| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 7,410 | 7,580 | 7,410 | 7,580 | 700 | 80 | 101% | 102% | 700% | ▲ | 100% | 95% | 97% | 90% | 106% |
| 20240726 | 7,580 | 7,580 | 7,580 | 7,580 | 700 | 0 | 100% | 100% | 100% | -- | 100% | 90% | 97% | 90% | 106% |
| 20240729 | 7,580 | 7,580 | 7,580 | 7,580 | 300 | 0 | 100% | 100% | 43% | -- | 98% | 90% | 97% | 90% | 106% |
| 20240801 | 7,520 | 7,520 | 7,390 | 7,390 | 500 | -190 | 97% | 98% | 167% | ▼ | 100% | 98% | 102% | 91% | 103% |
| 20240802 | 7,170 | 7,190 | 7,170 | 7,190 | 200 | -200 | 97% | 100% | 40% | ▼ | 96% | 98% | 103% | 89% | 101% |
| 20240805 | 7,110 | 7,110 | 6,810 | 6,810 | 600 | -380 | 95% | 96% | 300% | ▼▼ | 100% | 100% | 109% | 84% | 100% |
| 20240807 | 6,710 | 6,710 | 6,510 | 6,710 | 2,200 | -100 | 99% | 100% | 367% | ▼▼▼ | 101% | 105% | 110% | 83% | 100% |
| 20240808 | 6,680 | 6,750 | 6,680 | 6,750 | 300 | 40 | 101% | 101% | 14% | ▲ | 104% | 104% | 108% | 83% | 101% |
| 20240809 | 6,750 | 7,000 | 6,750 | 7,000 | 300 | 250 | 104% | 104% | 100% | ▲▲ | 97% | 104% | 105% | 88% | 104% |
| 20240813 | 6,890 | 6,890 | 6,710 | 6,710 | 1,100 | -290 | 96% | 97% | 367% | ▼ | 100% | 109% | 110% | 86% | 100% |
| 20240814 | 6,610 | 6,610 | 6,610 | 6,610 | 100 | -100 | 99% | 100% | 9% | ▼▼ | 103% | 105% | 105% | 84% | 100% |
| 20240820 | 6,800 | 7,000 | 6,800 | 7,000 | 900 | 390 | 106% | 103% | 900% | ▲ | 99% | 102% | 104% | 90% | 106% |
| 20240822 | 7,000 | 7,000 | 6,910 | 6,910 | 200 | -90 | 99% | 99% | 22% | ▼ | 101% | 103% | 103% | 90% | 105% |
| 20240823 | 7,100 | 7,190 | 7,100 | 7,190 | 700 | 280 | 104% | 101% | 350% | ▲ | 99% | 102% | 101% | 95% | 109% |
| 20240826 | 7,190 | 7,190 | 6,900 | 7,100 | 1,800 | -90 | 99% | 99% | 257% | ▼ | 103% | 105% | 107% | 94% | 107% |
| 20240827 | 6,950 | 7,290 | 6,950 | 7,160 | 1,200 | 60 | 101% | 103% | 67% | ▲ | 101% | 103% | 105% | 94% | 108% |
| 20240828 | 7,050 | 7,190 | 7,050 | 7,110 | 600 | -50 | 99% | 101% | 50% | ▼ | 103% | 102% | 105% | 94% | 108% |
| 20240829 | 7,110 | 7,300 | 7,100 | 7,300 | 600 | 190 | 103% | 103% | 100% | ▲ | 100% | 97% | 102% | 96% | 110% |
| 20240830 | 7,300 | 7,320 | 7,300 | 7,320 | 200 | 20 | 100% | 100% | 33% | ▲▲ | 96% | 95% | 102% | 97% | 111% |
| 20240902 | 7,470 | 7,470 | 7,170 | 7,170 | 500 | -150 | 98% | 96% | 250% | ▼ | 100% | 98% | 106% | 95% | 108% |
| 20240903 | 7,250 | 7,250 | 7,250 | 7,250 | 200 | 80 | 101% | 100% | 40% | ▲ | 98% | 99% | 106% | 96% | 110% |
| 20240904 | 7,250 | 7,250 | 7,110 | 7,110 | 200 | -140 | 98% | 98% | 100% | ▼ | 100% | 104% | 107% | 94% | 108% |
| 20240905 | 7,020 | 7,020 | 7,020 | 7,020 | 100 | -90 | 99% | 100% | 50% | ▼▼ | 102% | 106% | 107% | 95% | 106% |
| 20240909 | 6,900 | 7,060 | 6,900 | 7,060 | 400 | 40 | 101% | 102% | 400% | ▲ | 100% | 105% | 105% | 96% | 107% |
| 20240917 | 7,100 | 7,100 | 7,100 | 7,100 | 100 | 40 | 101% | 100% | 25% | ▲▲ | 101% | 105% | 104% | 97% | 107% |
| 20240919 | 7,100 | 7,190 | 7,100 | 7,190 | 300 | 90 | 101% | 101% | 300% | ▲▲▲ | 101% | 106% | 101% | 98% | 109% |
| 20240920 | 7,200 | 7,280 | 7,200 | 7,280 | 400 | 90 | 101% | 101% | 133% | ▲▲▲▲ | 100% | 106% | 101% | 99% | 110% |
| 20240925 | 7,250 | 7,250 | 7,250 | 7,250 | 100 | -30 | 100% | 100% | 25% | ▼ | 100% | 103% | 0% | 99% | 110% |
| 20240926 | 7,400 | 7,430 | 7,400 | 7,430 | 1,000 | 180 | 102% | 100% | 1000% | ▲ | 98% | 101% | 0% | 100% | 112% |
| 20240930 | 7,430 | 7,430 | 7,300 | 7,300 | 600 | -130 | 98% | 98% | 60% | ▼ | 103% | 100% | 0% | 98% | 110% |
| 20241001 | 7,410 | 7,630 | 7,410 | 7,630 | 2,000 | 330 | 105% | 103% | 333% | ▲ | 96% | 93% | 0% | 100% | 110% |
| 20241002 | 8,000 | 8,000 | 7,650 | 7,650 | 5,800 | 20 | 100% | 96% | 290% | ▲▲ | 102% | 100% | 0% | 100% | 111% |
| 20241004 | 7,350 | 7,480 | 7,280 | 7,480 | 1,000 | -170 | 98% | 102% | 17% | ▼ | 100% | 99% | 0% | 98% | 107% |
| 20241007 | 7,350 | 7,650 | 7,340 | 7,360 | 800 | -120 | 98% | 100% | 80% | ▼▼ | 99% | 97% | 0% | 96% | 105% |
| 20241010 | 7,550 | 7,550 | 7,400 | 7,440 | 300 | 80 | 101% | 99% | 38% | ▲ | 100% | 0% | 0% | 97% | 106% |
| 20241011 | 7,350 | 7,350 | 7,350 | 7,350 | 100 | -90 | 99% | 100% | 33% | ▼ | 100% | 0% | 0% | 96% | 105% |
| 20241015 | 7,300 | 7,450 | 7,300 | 7,300 | 600 | -50 | 99% | 100% | 600% | ▼▼ | 101% | 0% | 0% | 95% | 104% |
| 20241022 | 7,260 | 7,450 | 7,260 | 7,300 | 1,700 | 0 | 100% | 101% | 283% | -- | % | % | % | 95% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 1,600 | 0 | 500 | 0 | 1,100 |
| 2024-10-11 | 0 | 1,600 | 0 | 500 | 0 | 1,100 |
| 2024-10-04 | 0 | 2,100 | 0 | 600 | 0 | 1,500 |
| 2024-09-27 | 0 | 2,700 | 0 | 600 | 0 | 2,100 |
| 2024-09-20 | 0 | 2,500 | 0 | 700 | 0 | 1,800 |
| 2024-09-13 | 0 | 2,400 | 0 | 600 | 0 | 1,800 |
| 2024-09-06 | 0 | 2,400 | 0 | 600 | 0 | 1,800 |
| 2024-08-30 | 0 | 2,500 | 0 | 600 | 0 | 1,900 |
| 2024-08-23 | 0 | 3,600 | 0 | 600 | 0 | 3,000 |
| 2024-08-16 | 0 | 4,200 | 0 | 600 | 0 | 3,600 |
| 2024-08-09 | 0 | 4,800 | 0 | 600 | 0 | 4,200 |
| 2024-08-02 | 0 | 6,400 | 0 | 600 | 0 | 5,800 |
| 2024-07-26 | 0 | 6,500 | 0 | 700 | 0 | 5,800 |
| 2024-07-19 | 0 | 6,900 | 0 | 700 | 0 | 6,200 |
| 2024-07-12 | 0 | 7,800 | 0 | 1,700 | 0 | 6,100 |
| 2024-07-05 | 0 | 9,100 | 0 | 2,700 | 0 | 6,400 |
| 2024-06-28 | 0 | 9,200 | 0 | 3,000 | 0 | 6,200 |
| 2024-06-21 | 0 | 9,400 | 0 | 3,200 | 0 | 6,200 |
| 2024-06-14 | 0 | 9,100 | 0 | 3,100 | 0 | 6,000 |
| 2024-06-07 | 0 | 9,800 | 0 | 3,300 | 0 | 6,500 |
| 2024-05-31 | 0 | 9,900 | 0 | 3,200 | 0 | 6,700 |
| 2024-05-24 | 0 | 9,000 | 0 | 2,400 | 0 | 6,600 |
| 2024-05-17 | 0 | 6,900 | 0 | 900 | 0 | 6,000 |
| 2024-05-10 | 0 | 9,900 | 0 | 800 | 0 | 9,100 |
| 2024-05-02 | 0 | 10,300 | 0 | 800 | 0 | 9,500 |
| 2024-04-26 | 0 | 10,100 | 0 | 800 | 0 | 9,300 |
| 2024-04-19 | 0 | 10,100 | 0 | 700 | 0 | 9,400 |
| 2024-04-12 | 0 | 10,300 | 0 | 700 | 0 | 9,600 |
| 2024-04-05 | 0 | 9,300 | 0 | 600 | 0 | 8,700 |
| 2024-03-29 | 0 | 8,100 | 0 | 600 | 0 | 7,500 |
| 2024-03-22 | 0 | 7,800 | 0 | 800 | 0 | 7,000 |
| 2024-03-15 | 0 | 7,400 | 0 | 600 | 0 | 6,800 |
| 2024-03-08 | 0 | 7,600 | 0 | 700 | 0 | 6,900 |
| 2024-03-01 | 0 | 7,600 | 0 | 800 | 0 | 6,800 |
| 2024-02-22 | 0 | 2,900 | 0 | 900 | 0 | 2,000 |
| 2024-02-16 | 0 | 2,100 | 0 | 700 | 0 | 1,400 |
| 2024-02-09 | 0 | 1,900 | 0 | 1,100 | 0 | 800 |
| 2024-02-02 | 0 | 1,800 | 0 | 1,000 | 0 | 800 |
| 2024-01-26 | 0 | 1,300 | 0 | 600 | 0 | 700 |
| 2024-01-19 | 0 | 1,300 | 0 | 600 | 0 | 700 |
| 2024-01-12 | 0 | 1,300 | 0 | 600 | 0 | 700 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240930 | 10:00 | 西川計測 | 支配株主等に関する事項について |
| 20240930 | 10:00 | 西川計測 | 投資単位の引き下げに関する考え方及び方針等について |
| 20240624 | 15:00 | 西川計測 | 代表取締役の異動（追加選任）および取締役候補者に関するお知らせ |
| 20240624 | 17:00 | 西川計測 | （訂正）「役員および執行役員の異動に関するお知らせ」の一部訂正について |
| 20240325 | 15:00 | 西川計測 | 役員および執行役員の異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7500 | 1 | 西川計測株式会社 | 計測・制御・理化学の技術商社 | 2024-10-23 02:24:01 |
| 7500 | 2 | 支配株主等に関する事項について | 2024-09-30 13:30:58 |
| 7500 | 2 | 第89回定時株主総会 決議通知 | 2024-09-28 00:29:49 |
| 7500 | 2 | 第89回定時株主総会 招集通知 | 2024-09-05 17:30:52 |
| 7500 | 2 | 分光分析 - Agilent | 西川計測 | 2024-06-18 08:55:51 |
| 7500 | 2 | 電子公告 | 西川計測 | 2024-06-14 21:12:48 |
| 7500 | 2 | よくあるご質問 | 西川計測 | 2024-06-14 21:12:47 |
| 7500 | 2 | IRカレンダー | 西川計測 | 2024-06-14 21:12:46 |
| 7500 | 2 | 投資家向け基本情報 | 西川計測 | 2024-06-14 21:12:45 |
| 7500 | 2 | 株式の状況 | 西川計測 | 2024-06-14 21:12:43 |