4422--VNX-【情報・通信業】【データ解析】特許や論文、マーケット情報を解析
売上高:7040-当期純利益:370-総資産:9410-時価:2068709----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407171,0121,0281,0081,0257,30013101%101%192%101%97%85%95%102%
202407181,0221,0341,0031,0348,4009101%101%115%▲▲99%95%78%96%103%
202407191,0351,0371,0211,0254,700-999%99%56%99%95%78%95%102%
202407221,0141,0219811,0014,500-2498%99%96%▼▼99%92%78%93%100%
202407231,0071,0129949943,200-799%99%71%▼▼▼99%91%79%92%100%
202407249981,0089859883,500-699%99%109%▼▼▼▼98%92%80%92%100%
202407259829829529657,300-2398%98%209%▼▼▼▼▼98%93%83%90%100%
2024072695095991892817,100-3796%98%234%▼▼▼▼▼▼97%94%85%86%100%
2024072993093089290423,000-2497%97%135%▼▼▼▼▼▼▼100%89%87%84%100%
202407309049199029033,200-1100%100%14%▼▼▼▼▼▼▼▼97%76%87%85%100%
202407319039078718809,400-2397%97%294%▼▼▼▼▼▼▼▼▼99%78%89%85%100%
2024080188189584287214,500-899%99%154%▼▼▼▼▼▼▼▼▼▼97%95%95%84%100%
2024080282883974580324,100-6992%97%166%▼▼▼▼▼▼▼▼▼▼▼88%106%106%78%100%
2024080574575065365316,200-15081%88%67%▼▼▼▼▼▼▼▼▼▼▼▼102%111%116%63%100%
2024080667975267969013,90037106%102%86%106%118%121%67%106%
2024080765070364968823,400-2100%106%168%116%114%115%67%105%
2024080868078868078815,200100115%116%65%94%98%97%76%121%
202408098038037517518,500-3795%94%56%100%105%104%73%115%
202408137507767307534,4002100%100%52%102%103%103%73%115%
202408147537777517683,00015102%102%68%▲▲100%101%100%74%118%
202408157717957717732,2005101%100%73%▲▲▲102%102%99%75%118%
202408167737887737871,50014102%102%68%▲▲▲▲97%100%95%77%121%
202408197907907707704,500-1798%97%300%101%101%101%77%118%
202408207717797617771,3007101%101%29%101%101%101%78%119%
202408217707797657791,5002100%101%115%▲▲103%101%102%79%119%
202408227677947657871,5008101%103%100%▲▲▲99%99%99%82%121%
202408237877877727802,000-799%99%133%100%98%100%84%119%
202408267808007717803,8000100%100%190%--100%99%101%86%119%
202408277757817667777,600-3100%100%200%100%97%100%86%119%
202408287767767687761,100-1100%100%14%▼▼101%99%102%88%119%
202408297617707617681,600-899%101%145%▼▼▼98%93%100%88%118%
202408307787787647641,700-499%98%106%▼▼▼▼97%94%101%95%117%
202409027757757397528,200-1298%97%482%▼▼▼▼▼100%95%100%95%115%
20240903751755751751600-1100%100%7%▼▼▼▼▼▼97%98%101%95%109%
202409047427427147214,100-3096%97%683%▼▼▼▼▼▼▼101%101%102%91%105%
202409057207327207252,1004101%101%51%99%101%100%92%101%
2024090672575471071514,200-1099%99%676%101%105%103%91%100%
20240909700705700705700-1099%101%5%▼▼101%109%101%90%100%
2024091071772670872650021103%101%71%97%105%97%92%103%
202409117417417207222,000-499%97%400%102%104%99%92%102%
202409127227357217341,10012102%102%55%102%104%99%93%104%
202409137227527227351,6001100%102%145%▲▲108%102%99%93%104%
2024091772277972277911,50044106%108%719%▲▲▲99%96%95%99%110%
202409187537537347454,200-3496%99%37%101%96%96%95%106%
202409197477557457521,4007101%101%33%101%100%99%96%107%
202409207237357237338,700-1997%101%621%99%98%97%94%104%
202409247357447257252,400-899%99%28%▼▼99%98%99%93%103%
202409257237347137143,300-1198%99%138%▼▼▼100%100%100%92%101%
202409267137287107162,5002100%100%76%99%99%98%92%102%
202409277287317167222,5006101%99%100%▲▲99%101%0%93%102%
202409307107107007005,800-2297%99%232%100%102%0%90%100%
202410017067187037081,3008101%100%22%101%102%0%91%101%
202410027027117027111,1003100%101%85%▲▲101%100%0%91%102%
202410037137187097181,6007101%101%145%▲▲▲100%99%0%92%103%
20241004719719717717500-1100%100%31%100%99%0%92%102%
202410077207207177171,3000100%100%260%--99%99%0%92%102%
202410087197197157151,300-2100%99%100%98%0%0%92%102%
202410097117116806995,500-1698%98%423%▼▼101%0%0%90%100%
2024101070171270070980010101%101%15%101%0%0%91%101%
202410117087157087159006101%101%113%▲▲%%%92%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-04061,000037,400023,600
2024-09-27059,500037,300022,200
2024-09-20060,300037,000023,300
2024-09-13064,200035,800028,400
2024-09-06064,300035,100029,200
2024-08-30065,400036,400029,000
2024-08-23066,100035,900030,200
2024-08-16064,600035,300029,300
2024-08-09064,700035,200029,500
2024-08-02078,600044,800033,800
2024-07-26082,900049,600033,300
2024-07-19084,900053,600031,300
2024-07-12087,600054,300033,300
2024-07-05088,200054,300033,900
2024-06-28085,200055,000030,200
2024-06-21085,000055,200029,800
2024-06-14091,100059,600031,500
2024-06-07094,900061,300033,600
2024-05-310104,500062,900041,600
2024-05-240108,800061,500047,300
2024-05-170110,800056,900053,900
2024-05-100115,700060,900054,800
2024-05-020119,300060,800058,500
2024-04-260120,100060,700059,400
2024-04-190126,600060,900065,700
2024-04-120129,300061,100068,200
2024-04-050122,200054,900067,300
2024-03-290114,000052,500061,500
2024-03-221,400103,8001,40050,300053,500
2024-03-15200100,60020054,700045,900
2024-03-08093,200054,200039,000
2024-03-01098,900053,700045,200
2024-02-22089,100050,000039,100
2024-02-16087,200050,300036,900
2024-02-09090,400050,000040,400
2024-02-02097,400054,000043,400
2024-01-26097,500048,900048,600
2024-01-199,60073,7009,60046,000027,700
2024-01-12071,600045,200026,400

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2024091315:00G-VALUENEX 2024年7月期 決算短信〔日本基準〕(連結)
2024091315:00G-VALUENEX 2024年7月期 決算補足説明資料
2024091315:00G-VALUENEX 取締役候補者及び補欠監査役候補者の選任に関するお知らせ
2024082615:00G-VALUENEX 2024年7月期通期業績予想(連結・個別)の修正に関するお知らせ
2024061415:00G-VALUENEX 2024年7月期 第3四半期決算短信〔日本基準〕(連結)
2024061415:00G-VALUENEX 2024年7月期 第3四半期決算補足説明資料 
2024031515:00G-VALUENEX 2024年7月期 第2四半期決算短信〔日本基準〕(連結)
2024031515:00G-VALUENEX 2024年7月期 第2四半期決算補足説明資料
2024031515:00G-VALUENEX 2024年7月期通期業績予想(連結・個別)に関するお知らせ

EDINEt更新情報

企業サイト更新情報