261A--日水コン-【】【上下水道】上下水道を中心とした水に関する建設コンサルティング
売上高:0-当期純利益:0-総資産:0-時価:0----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412251,4431,4651,4251,429119,500-2199%99%89%99%99%100%99%107%
202412261,4391,4631,4271,427232,500-2100%99%195%▼▼100%104%105%98%106%
202412271,3771,4101,3671,378156,300-4997%100%67%▼▼▼99%101%103%95%103%
202412301,4081,4331,3921,39680,30018101%99%51%101%102%113%96%103%
202501061,4101,4521,4101,431144,60035103%101%180%▲▲98%102%116%99%106%
202501071,4441,4511,4171,42048,000-1199%98%33%100%104%117%98%104%
202501081,4231,4411,4141,42750,7007100%100%106%101%102%118%98%104%
202501091,4151,4381,4121,42977,9002100%101%154%▲▲100%101%119%99%104%
202501101,4271,4401,4231,43248,9003100%100%63%▲▲▲101%99%116%99%104%
202501141,4601,5141,4541,475210,20043103%101%430%▲▲▲▲98%97%124%100%107%
202501151,4851,4951,4421,44884,300-2798%98%40%98%98%126%98%105%
202501161,4611,4621,4351,43531,000-1399%98%37%▼▼101%100%128%97%104%
202501171,4351,4481,4241,44629,60011101%101%95%99%99%134%98%105%
202501201,4481,4501,4321,43921,300-7100%99%72%100%100%147%98%104%
202501211,4411,4481,4321,43423,500-5100%100%110%▼▼100%101%163%97%104%
202501221,4331,4331,4251,43028,800-4100%100%123%▼▼▼100%102%164%97%104%
202501231,4301,4381,4231,42522,100-5100%100%77%▼▼▼▼100%106%163%97%103%
202501241,4331,4361,4251,42822,3003100%100%101%100%111%163%97%104%
202501271,4371,4581,4301,44447,10016101%100%211%▲▲100%116%162%98%105%
202501281,4441,4501,4301,44131,200-3100%100%66%101%115%161%98%105%
202501291,4501,4741,4501,46472,10023102%101%231%100%109%153%99%106%
202501301,5241,5761,4961,520362,30056104%100%502%▲▲101%105%148%100%110%
202501311,5801,6391,5551,592402,20072105%101%111%▲▲▲101%103%142%100%114%
202502031,6501,7101,6501,670455,50078105%101%113%▲▲▲▲95%100%138%100%118%
202502041,6971,7001,6001,611237,600-5996%95%52%103%114%146%96%113%
202502051,6051,6641,5921,654185,50043103%103%78%99%111%136%99%116%
202502061,6601,6891,6311,645110,000-999%99%59%101%107%127%99%115%
202502071,6801,7001,6511,700207,00055103%101%188%98%112%123%100%119%
202502101,7291,7481,6791,693199,700-7100%98%96%107%123%127%100%119%
202502121,7181,8701,7101,836399,200143108%107%200%95%124%120%100%129%
202502131,8871,8901,7381,797516,900-3998%95%129%102%137%133%98%126%
202502141,7041,7561,6701,743278,700-5497%102%54%▼▼109%132%129%95%122%
202502171,7731,9551,7731,940424,100197111%109%152%107%114%116%100%136%
202502181,9802,1761,8932,119678,200179109%107%160%▲▲108%98%106%100%149%
202502192,1692,3392,1442,339917,900220110%108%135%▲▲▲101%91%99%100%164%
202502202,3112,3962,1052,3371,148,000-2100%101%125%103%98%105%100%164%
202502252,1782,3202,1552,250402,100-8796%103%35%▼▼97%97%104%96%158%
202502262,2002,2132,1232,130274,800-12095%97%68%▼▼▼100%99%109%91%148%
202502272,1062,1542,0512,102174,200-2899%100%63%▼▼▼▼97%99%111%90%146%
202502282,0742,0911,9782,020214,800-8296%97%123%▼▼▼▼▼102%97%110%86%138%
202503032,0862,1512,0582,131179,600111105%102%84%97%93%107%91%140%
202503042,1492,1492,0252,087160,300-4498%97%89%99%100%110%89%131%
202503052,0802,0852,0112,050133,400-3798%99%83%▼▼100%108%113%88%127%
202503062,0302,0552,0232,029101,300-2199%100%76%▼▼▼99%109%110%87%126%
202503072,0152,0501,9912,00498,500-2599%99%97%▼▼▼▼99%113%111%86%122%
202503102,0052,0201,9721,994111,300-10100%99%113%▼▼▼▼▼105%115%0%85%121%
202503111,9712,0811,9352,070198,20076104%105%178%104%109%0%88%122%
202503122,1002,1982,0822,185191,600115106%104%97%▲▲98%102%0%93%129%
202503132,2352,2372,1272,190184,8005100%98%96%▲▲▲103%105%0%94%126%
202503142,1882,2672,1612,262127,60072103%103%69%▲▲▲▲99%100%0%97%130%
202503172,2882,3202,2202,255164,600-7100%99%129%101%98%0%96%129%
202503182,2602,2802,2122,280130,70025101%101%79%100%98%0%97%118%
202503192,2802,2972,2522,288127,9008100%100%98%▲▲100%0%0%98%115%
202503212,2962,3392,2712,293106,3005100%100%83%▲▲▲97%0%0%98%115%
202503242,2952,3112,2062,22688,800-6797%97%84%100%0%0%95%112%
202503252,2262,2642,2022,22660,9000100%100%69%--%%%97%112%

信用取引情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-08 野村證券株式会社00.00%-778,7001,3791,3821,3511,37536,600
2024-10-28 モルガン・スタンレーMUFG証券株式会社57,8000.48%-2,0001,3171,3501,3171,33941,600
2024-10-25 モルガン・スタンレーMUFG証券株式会社59,8000.50%1,3331,3381,3001,316114,800
2024-10-25 野村證券株式会社778,7006.56%-8,0001,3331,3381,3001,316114,800
2024-10-16 野村證券株式会社786,7006.62%1,3411,4701,3181,3661,543,200

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VFC83502025-03-21 10:24株式会社日水コン野村證券株式会社大量保有報告書(特例対象株券等)
S100ULGC3502024-10-30 09:01株式会社日水コン株式会社 クボタ大量保有報告書
S100UKN63502024-10-23 15:03株式会社日水コン伊藤忠商事株式会社大量保有報告書
S100UKK23502024-10-23 11:21株式会社 日水コン一般財団法人水・地域イノベーション財団大量保有報告書
S100UJG93502024-10-16 13:03株式会社日水コン株式会社栗本鐵工所大量保有報告書

企業サイト更新情報