| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240726 | 1,647 | 1,647 | 1,647 | 1,647 | 100 | 0 | 100% | 100% | 100% | -- | 101% | 97% | 98% | 99% | 104% |
| 20240729 | 1,650 | 1,668 | 1,650 | 1,668 | 200 | 21 | 101% | 101% | 200% | ▲ | 100% | 93% | 95% | 100% | 105% |
| 20240730 | 1,670 | 1,670 | 1,670 | 1,670 | 1,200 | 2 | 100% | 100% | 600% | ▲ | 100% | 95% | 93% | 100% | 106% |
| 20240731 | 1,670 | 1,670 | 1,670 | 1,670 | 100 | 0 | 100% | 100% | 8% | -- | 100% | 99% | 97% | 100% | 106% |
| 20240802 | 1,596 | 1,596 | 1,596 | 1,596 | 200 | -74 | 96% | 100% | 200% | ▼ | 90% | 102% | 96% | 96% | 101% |
| 20240805 | 1,612 | 1,613 | 1,445 | 1,445 | 6,200 | -151 | 91% | 90% | 3100% | ▼ | 107% | 113% | 107% | 87% | 100% |
| 20240806 | 1,450 | 1,550 | 1,450 | 1,550 | 1,400 | 105 | 107% | 107% | 23% | ▲ | 102% | 105% | 100% | 93% | 107% |
| 20240814 | 1,549 | 1,587 | 1,549 | 1,587 | 600 | 37 | 102% | 102% | 43% | ▲ | 100% | 104% | 0% | 95% | 110% |
| 20240819 | 1,565 | 1,565 | 1,565 | 1,565 | 300 | -22 | 99% | 100% | 50% | ▼ | 100% | 97% | 0% | 94% | 108% |
| 20240823 | 1,638 | 1,638 | 1,638 | 1,638 | 200 | 73 | 105% | 100% | 67% | ▲ | 97% | 93% | 0% | 98% | 113% |
| 20240826 | 1,678 | 1,678 | 1,623 | 1,623 | 200 | -15 | 99% | 97% | 100% | ▼ | 100% | 95% | 0% | 97% | 112% |
| 20240830 | 1,622 | 1,622 | 1,622 | 1,622 | 100 | -1 | 100% | 100% | 50% | ▼▼ | 98% | 95% | 0% | 97% | 112% |
| 20240904 | 1,624 | 1,624 | 1,592 | 1,592 | 1,400 | -30 | 98% | 98% | 1400% | ▼▼▼ | 98% | 97% | 106% | 95% | 110% |
| 20240905 | 1,592 | 1,592 | 1,560 | 1,560 | 200 | -32 | 98% | 98% | 14% | ▼▼▼▼ | 100% | 100% | 108% | 93% | 108% |
| 20240909 | 1,553 | 1,553 | 1,549 | 1,549 | 1,300 | -11 | 99% | 100% | 650% | ▼▼▼▼▼ | 99% | 102% | 108% | 93% | 107% |
| 20240910 | 1,566 | 1,566 | 1,513 | 1,548 | 3,200 | -1 | 100% | 99% | 246% | ▼▼▼▼▼▼ | 100% | 103% | 109% | 93% | 107% |
| 20240911 | 1,548 | 1,548 | 1,548 | 1,548 | 300 | 0 | 100% | 100% | 9% | -- | 100% | 105% | 109% | 93% | 107% |
| 20240912 | 1,549 | 1,549 | 1,549 | 1,549 | 100 | 1 | 100% | 100% | 33% | ▲ | 100% | 105% | 109% | 93% | 107% |
| 20240919 | 1,550 | 1,550 | 1,550 | 1,550 | 100 | 1 | 100% | 100% | 100% | ▲▲ | 100% | 103% | 106% | 93% | 107% |
| 20240924 | 1,590 | 1,590 | 1,590 | 1,590 | 200 | 40 | 103% | 100% | 200% | ▲▲▲ | 100% | 105% | 105% | 95% | 110% |
| 20240926 | 1,598 | 1,598 | 1,598 | 1,598 | 600 | 8 | 101% | 100% | 300% | ▲▲▲▲ | 100% | 104% | 103% | 96% | 111% |
| 20241001 | 1,623 | 1,623 | 1,623 | 1,623 | 100 | 25 | 102% | 100% | 17% | ▲▲▲▲▲ | 98% | 106% | 0% | 97% | 112% |
| 20241002 | 1,583 | 1,583 | 1,557 | 1,557 | 200 | -66 | 96% | 98% | 200% | ▼ | 100% | 102% | 0% | 93% | 108% |
| 20241003 | 1,645 | 1,645 | 1,645 | 1,645 | 1,500 | 88 | 106% | 100% | 750% | ▲ | 100% | 100% | 0% | 100% | 114% |
| 20241004 | 1,680 | 1,680 | 1,680 | 1,680 | 2,200 | 35 | 102% | 100% | 147% | ▲▲ | 100% | 100% | 0% | 100% | 116% |
| 20241007 | 1,681 | 1,681 | 1,681 | 1,681 | 1,700 | 1 | 100% | 100% | 77% | ▲▲▲ | 97% | 100% | 0% | 100% | 109% |
| 20241008 | 1,685 | 1,685 | 1,642 | 1,642 | 1,200 | -39 | 98% | 97% | 71% | ▼ | 99% | 100% | 0% | 98% | 106% |
| 20241009 | 1,685 | 1,685 | 1,674 | 1,674 | 1,500 | 32 | 102% | 99% | 125% | ▲ | 101% | 100% | 0% | 100% | 108% |
| 20241010 | 1,674 | 1,685 | 1,674 | 1,685 | 1,300 | 11 | 101% | 101% | 87% | ▲▲ | 100% | 0% | 0% | 100% | 109% |
| 20241011 | 1,645 | 1,645 | 1,645 | 1,645 | 100 | -40 | 98% | 100% | 8% | ▼ | 100% | 0% | 0% | 98% | 106% |
| 20241017 | 1,680 | 1,680 | 1,680 | 1,680 | 6,300 | 35 | 102% | 100% | 6300% | ▲ | 100% | 0% | 0% | 100% | 109% |
| 20241021 | 1,678 | 1,678 | 1,678 | 1,678 | 800 | -2 | 100% | 100% | 13% | ▼ | % | % | % | 100% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 200 | 0 | 100 | 0 | 100 |
| 2024-10-11 | 0 | 200 | 0 | 100 | 0 | 100 |
| 2024-10-04 | 0 | 200 | 0 | 100 | 0 | 100 |
| 2024-09-27 | 0 | 100 | 0 | 0 | 0 | 100 |
| 2024-09-20 | 0 | 100 | 0 | 0 | 0 | 100 |
| 2024-09-13 | 0 | 100 | 0 | 0 | 0 | 100 |
| 2024-09-06 | 0 | 200 | 0 | 100 | 0 | 100 |
| 2024-08-30 | 0 | 1,400 | 0 | 1,300 | 0 | 100 |
| 2024-08-23 | 100 | 1,400 | 100 | 1,300 | 0 | 100 |
| 2024-08-16 | 0 | 1,500 | 0 | 1,300 | 0 | 200 |
| 2024-08-09 | 0 | 1,600 | 0 | 1,400 | 0 | 200 |
| 2024-08-02 | 0 | 7,600 | 0 | 7,500 | 0 | 100 |
| 2024-07-26 | 0 | 7,900 | 0 | 7,600 | 0 | 300 |
| 2024-07-19 | 0 | 7,900 | 0 | 7,600 | 0 | 300 |
| 2024-07-12 | 0 | 8,000 | 0 | 7,600 | 0 | 400 |
| 2024-07-05 | 0 | 7,900 | 0 | 7,600 | 0 | 300 |
| 2024-06-28 | 0 | 7,800 | 0 | 7,500 | 0 | 300 |
| 2024-06-21 | 0 | 7,800 | 0 | 7,500 | 0 | 300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240809 | 15:10 | ＢＳＮメディアＨＤ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240513 | 15:10 | ＢＳＮメディアＨＤ | 2024年３月期決算短信〔日本基準〕（連結） |
| 20240513 | 15:10 | ＢＳＮメディアＨＤ | 2024年３月期決算説明資料 |
| 20240513 | 15:10 | ＢＳＮメディアＨＤ | 役員等の異動に関するお知らせ |
| 20240308 | 15:10 | ＢＳＮメディアＨＤ | 業績予想の修正に関するお知らせ |
| 20240213 | 15:10 | ＢＳＮメディアＨＤ | 2024年３月期第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9408 | 1 | 株式会社ＢＳＮメディアホールディングス | 2024-10-23 05:25:59 |
| 9408 | 2 | 2025年３月期 第１四半期決算短信（20... | 2024-08-20 16:38:49 |
| 9408 | 2 | 第94期 事業報告書 2023年4月1日～... | 2024-07-09 21:31:17 |
| 9408 | 2 | 2023.04.14業績予想の修正に関するお知らせ（2023年4月14日発表） | 2024-06-26 20:54:00 |
| 9408 | 2 | 2023.05.11役員等の異動に関するお知らせ（2023年5月11日発表） | 2024-06-26 20:53:59 |
| 9408 | 2 | 2023.05.112023年3月期 決算短信（2023年5月11日発表） | 2024-06-26 20:53:58 |
| 9408 | 2 | 2023.05.31第93回定時株主総会招集ご通知及び株主総会参考資料（2023年5月31日発表） | 2024-06-26 20:53:56 |
| 9408 | 2 | 2023.06.22株主総会の概要報告（2023年6月22日発表） | 2024-06-26 20:53:55 |
| 9408 | 2 | 2023.06.22ＢＳＮグループ 中期経営計画の策定に関するお知らせ（2023年6月22日発表） | 2024-06-26 20:53:54 |
| 9408 | 2 | 2023.08.01第93期 事業報告書 2022年4月1日～2023年3月31日（2023年8月発表） | 2024-06-26 20:53:53 |