[9408]ＢＳＮＨＤ:【民放】新潟の民放、ラジオも兼営、TBS系列
Yahoo! 【スタンダード/25情報･通信業】 売上高:243750 当期純利益:10450 総資産:333140 時価:171億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260526 | 2,835 | 2,848 | 2,835 | 2,848 | 700 | -100 | 100% | ▼ | 8888 | 0 | 0 | 100% | 4% |
| 20260527 | 2,848 | 2,850 | 2,848 | 2,850 | 900 | 200 | 100% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260525 | 2,849 | 2,849 | 2,849 | 2,849 | 800 | 100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260528 | 2,859 | 2,859 | 2,859 | 2,859 | 100 | -800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260507 | 2,732 | 2,732 | 2,732 | 2,732 | 100 | 0 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 9% |
| 20260518 | 2,750 | 2,750 | 2,750 | 2,750 | 100 | -100 | 99% | ▼ | 8228 | 0 | 0 | 96% | 9% |
| 20260428 | 2,782 | 2,782 | 2,782 | 2,782 | 100 | -200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 11% |
| 20260427 | 2,850 | 2,850 | 2,800 | 2,800 | 300 | 100 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 12% |
| 20260514 | 2,740 | 2,790 | 2,740 | 2,790 | 200 | 100 | 102% | ▲ | 1111 | 0 | 0 | 98% | 12% |
| 20260521 | 2,800 | 2,837 | 2,800 | 2,837 | 600 | 500 | 103% | ▲ | 1111 | 0 | 0 | 99% | 12% |
| 20260522 | 2,820 | 2,838 | 2,820 | 2,838 | 700 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 5,400 | 0 | 5,400 | 0 | 0 | 0 |
| 2026-05-15 | 5,400 | 0 | 5,400 | 0 | 0 | 0 |
| 2026-05-22 | 5,500 | 0 | 5,400 | 0 | 100 | 0 |