[9408]ＢＳＮＨＤ:【民放】新潟の民放、ラジオも兼営、TBS系列
Yahoo!
【スタンダード/25情報･通信業】
売上高:243750
当期純利益:10450
総資産:333140
時価:156億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260210 | 2,450 | 2,450 | 2,450 | 2,450 | 100 | -800 | 100% | ▲▲ | 2222 | 0 | 7 | 100% | 8% |
| 20260219 | 2,484 | 2,484 | 2,484 | 2,484 | 100 | -400 | 100% | ▲ | 2222 | 0 | 3 | 100% | 10% |
| 20260203 | 2,368 | 2,368 | 2,368 | 2,368 | 100 | -100 | 98% | ▼ | 8888 | 0 | 10 | 98% | 2% |
| 20260302 | 2,702 | 2,702 | 2,702 | 2,702 | 100 | -100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260205 | 2,263 | 2,263 | 2,263 | 2,263 | 200 | -4,400 | 99% | ▼▼▼ | 8288 | 0 | 2 | 94% | 0% |
| 20260304 | 2,600 | 2,600 | 2,600 | 2,600 | 200 | 0 | 96% | ▼▼ | 8888 | 0 | 0 | 96% | 15% |
| 20260227 | 2,624 | 2,670 | 2,624 | 2,670 | 200 | -200 | 100% | -- | 8885 | 0 | 0 | 99% | 18% |
| 20260303 | 2,706 | 2,706 | 2,700 | 2,700 | 200 | 100 | 100% | ▼ | 1717 | 0 | 0 | 100% | 19% |
| 20260306 | 2,600 | 2,600 | 2,600 | 2,600 | 300 | -500 | 100% | -- | 5555 | 0 | 0 | 96% | 15% |
| 20260225 | 2,700 | 2,707 | 2,700 | 2,707 | 300 | -1,000 | 100% | ▲▲▲▲ | 2552 | 0 | 0 | 100% | 20% |
| 20260226 | 2,709 | 2,709 | 2,670 | 2,670 | 400 | 100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 18% |
| 20260218 | 2,481 | 2,481 | 2,481 | 2,481 | 500 | -100 | 100% | -- | 5225 | 0 | 4 | 100% | 10% |
| 20260217 | 2,399 | 2,481 | 2,399 | 2,481 | 600 | -100 | 100% | ▼ | 8888 | 0 | 4 | 100% | 10% |
| 20260216 | 2,487 | 2,487 | 2,484 | 2,484 | 700 | 600 | 101% | ▲▲▲ | 1111 | 0 | 6 | 100% | 10% |
| 20260220 | 2,480 | 2,537 | 2,479 | 2,537 | 800 | 700 | 102% | ▲▲ | 1771 | 0 | 2 | 100% | 12% |
| 20260305 | 2,600 | 2,600 | 2,600 | 2,600 | 800 | 600 | 100% | -- | 4444 | 0 | 0 | 96% | 15% |
| 20260209 | 2,272 | 2,438 | 2,272 | 2,438 | 900 | 700 | 108% | ▲ | 1111 | 0 | 1 | 100% | 8% |
| 20260224 | 2,700 | 2,700 | 2,700 | 2,700 | 1,300 | 500 | 106% | ▲▲▲ | 1111 | 0 | 0 | 100% | 19% |
| 20260204 | 2,368 | 2,368 | 2,169 | 2,278 | 4,600 | 4,500 | 96% | ▼▼ | 4747 | 0 | 9 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 7,200 | 0 | 5,600 | 0 | 1,600 | 0 |
| 2026-02-13 | 7,200 | 0 | 5,600 | 0 | 1,600 | 0 |
| 2026-02-20 | 7,100 | 0 | 5,600 | 0 | 1,500 | 0 |
| 2026-02-27 | 6,900 | 0 | 5,400 | 0 | 1,500 | 0 |
EDINET