[9408]ＢＳＮＨＤ:【民放】新潟の民放、ラジオも兼営、TBS系列
Yahoo!
【スタンダード/25情報･通信業】
売上高:243750
当期純利益:10450
総資産:333140
時価:163億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260507 | 2,732 | 2,732 | 2,732 | 2,732 | 100 | 0 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 9% |
| 20260428 | 2,782 | 2,782 | 2,782 | 2,782 | 100 | -200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 11% |
| 20260427 | 2,850 | 2,850 | 2,800 | 2,800 | 300 | 100 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 12% |
| 20260416 | 2,749 | 2,766 | 2,749 | 2,766 | 300 | 200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 11% |
| 20260417 | 2,781 | 2,781 | 2,781 | 2,781 | 100 | -200 | 101% | ▲ | 2222 | 0 | 0 | 99% | 11% |
| 20260424 | 2,831 | 2,831 | 2,830 | 2,830 | 200 | -800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 13% |
| 20260409 | 2,799 | 2,799 | 2,799 | 2,799 | 100 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260422 | 2,800 | 2,800 | 2,800 | 2,800 | 500 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260423 | 2,935 | 2,935 | 2,860 | 2,860 | 1,000 | 500 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 6,600 | 0 | 5,500 | 0 | 1,100 | 0 |
| 2026-04-17 | 6,500 | 0 | 5,600 | 0 | 900 | 0 |
| 2026-04-24 | 5,600 | 0 | 5,600 | 0 | 0 | 0 |
| 2026-05-01 | 5,400 | 0 | 5,400 | 0 | 0 | 0 |
EDINET