[9408]ＢＳＮＨＤ:【民放】新潟の民放、ラジオも兼営、TBS系列
Yahoo!
【スタンダード/25情報･通信業】
売上高:243750
当期純利益:10450
総資産:333140
時価:168億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260225 | 2,700 | 2,707 | 2,700 | 2,707 | 300 | -1,000 | 100% | ▲▲▲▲ | 2552 | 0 | 0 | 100% | 20% |
| 20260302 | 2,702 | 2,702 | 2,702 | 2,702 | 100 | -100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260303 | 2,706 | 2,706 | 2,700 | 2,700 | 200 | 100 | 100% | ▼ | 1717 | 0 | 0 | 100% | 19% |
| 20260323 | 2,857 | 2,866 | 2,712 | 2,712 | 1,600 | 1,500 | 108% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260326 | 2,788 | 2,788 | 2,788 | 2,788 | 100 | -1,500 | 103% | ▲▲ | 8282 | 0 | 0 | 100% | 12% |
| 20260327 | 2,800 | 2,800 | 2,800 | 2,800 | 100 | 0 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260226 | 2,709 | 2,709 | 2,670 | 2,670 | 400 | 100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 18% |
| 20260227 | 2,624 | 2,670 | 2,624 | 2,670 | 200 | -200 | 100% | -- | 8885 | 0 | 12 | 99% | 18% |
| 20260304 | 2,600 | 2,600 | 2,600 | 2,600 | 200 | 0 | 96% | ▼▼ | 8888 | 0 | 9 | 96% | 15% |
| 20260305 | 2,600 | 2,600 | 2,600 | 2,600 | 800 | 600 | 100% | -- | 4444 | 0 | 8 | 96% | 15% |
| 20260306 | 2,600 | 2,600 | 2,600 | 2,600 | 300 | -500 | 100% | -- | 5555 | 0 | 7 | 96% | 15% |
| 20260317 | 2,568 | 2,568 | 2,568 | 2,568 | 300 | 200 | 101% | ▲▲ | 1111 | 0 | 3 | 95% | 13% |
| 20260316 | 2,550 | 2,550 | 2,550 | 2,550 | 100 | -100 | 102% | ▲ | 2222 | 0 | 4 | 94% | 13% |
| 20260318 | 2,522 | 2,522 | 2,522 | 2,522 | 100 | -200 | 98% | ▼ | 8888 | 0 | 2 | 93% | 3% |
| 20260313 | 2,500 | 2,500 | 2,500 | 2,500 | 200 | -100 | 96% | ▼ | 8888 | 0 | 5 | 92% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 6,900 | 0 | 5,400 | 0 | 1,500 | 0 |
| 2026-03-06 | 6,800 | 0 | 5,400 | 0 | 1,400 | 0 |
| 2026-03-13 | 6,800 | 0 | 5,400 | 0 | 1,400 | 0 |
| 2026-03-19 | 6,800 | 0 | 5,400 | 0 | 1,400 | 0 |
EDINET