| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,478 | 1,478 | 1,427 | 1,427 | 14,700 | -51 | 97% | 97% | 226% | ▼▼▼▼ | 99% | 100% | 103% | 94% | 100% |
| 20240726 | 1,442 | 1,447 | 1,411 | 1,425 | 9,500 | -2 | 100% | 99% | 65% | ▼▼▼▼▼ | 100% | 101% | 104% | 94% | 100% |
| 20240729 | 1,425 | 1,439 | 1,420 | 1,423 | 8,200 | -2 | 100% | 100% | 86% | ▼▼▼▼▼▼ | 100% | 97% | 104% | 94% | 100% |
| 20240730 | 1,432 | 1,436 | 1,420 | 1,433 | 1,300 | 10 | 101% | 100% | 16% | ▲ | 100% | 90% | 103% | 95% | 101% |
| 20240731 | 1,439 | 1,447 | 1,434 | 1,438 | 7,600 | 5 | 100% | 100% | 585% | ▲▲ | 100% | 98% | 102% | 95% | 101% |
| 20240801 | 1,440 | 1,454 | 1,430 | 1,439 | 6,600 | 1 | 100% | 100% | 87% | ▲▲▲ | 98% | 99% | 103% | 95% | 101% |
| 20240802 | 1,424 | 1,447 | 1,370 | 1,390 | 22,100 | -49 | 97% | 98% | 335% | ▼ | 96% | 109% | 112% | 92% | 100% |
| 20240805 | 1,308 | 1,311 | 1,234 | 1,250 | 18,500 | -140 | 90% | 96% | 84% | ▼▼ | 104% | 115% | 117% | 83% | 100% |
| 20240806 | 1,250 | 1,298 | 1,250 | 1,298 | 7,000 | 48 | 104% | 104% | 38% | ▲ | 108% | 113% | 112% | 86% | 104% |
| 20240807 | 1,300 | 1,508 | 1,289 | 1,410 | 61,200 | 112 | 109% | 108% | 874% | ▲▲ | 99% | 105% | 103% | 94% | 113% |
| 20240808 | 1,415 | 1,429 | 1,381 | 1,394 | 5,600 | -16 | 99% | 99% | 9% | ▼ | 102% | 106% | 104% | 93% | 112% |
| 20240809 | 1,400 | 1,421 | 1,397 | 1,421 | 8,200 | 27 | 102% | 102% | 146% | ▲ | 101% | 103% | 102% | 94% | 114% |
| 20240813 | 1,426 | 1,440 | 1,375 | 1,440 | 2,500 | 19 | 101% | 101% | 30% | ▲▲ | 102% | 102% | 101% | 96% | 115% |
| 20240814 | 1,440 | 1,498 | 1,430 | 1,464 | 5,600 | 24 | 102% | 102% | 224% | ▲▲▲ | 102% | 100% | 100% | 98% | 117% |
| 20240815 | 1,451 | 1,487 | 1,445 | 1,487 | 2,400 | 23 | 102% | 102% | 43% | ▲▲▲▲ | 99% | 97% | 98% | 99% | 119% |
| 20240816 | 1,487 | 1,487 | 1,458 | 1,475 | 2,100 | -12 | 99% | 99% | 88% | ▼ | 100% | 99% | 98% | 99% | 118% |
| 20240819 | 1,475 | 1,475 | 1,412 | 1,470 | 2,900 | -5 | 100% | 100% | 138% | ▼▼ | 100% | 101% | 100% | 99% | 118% |
| 20240820 | 1,444 | 1,469 | 1,444 | 1,446 | 3,300 | -24 | 98% | 100% | 114% | ▼▼▼ | 100% | 100% | 99% | 97% | 116% |
| 20240821 | 1,448 | 1,469 | 1,444 | 1,445 | 2,500 | -1 | 100% | 100% | 76% | ▼▼▼▼ | 100% | 100% | 99% | 97% | 116% |
| 20240822 | 1,440 | 1,455 | 1,440 | 1,445 | 700 | 0 | 100% | 100% | 28% | -- | 101% | 100% | 98% | 97% | 116% |
| 20240823 | 1,445 | 1,460 | 1,443 | 1,460 | 700 | 15 | 101% | 101% | 100% | ▲ | 99% | 100% | 97% | 98% | 117% |
| 20240826 | 1,460 | 1,473 | 1,446 | 1,449 | 4,600 | -11 | 99% | 99% | 657% | ▼ | 98% | 99% | 97% | 97% | 116% |
| 20240827 | 1,464 | 1,464 | 1,427 | 1,442 | 2,800 | -7 | 100% | 98% | 61% | ▼▼ | 99% | 100% | 99% | 97% | 115% |
| 20240828 | 1,445 | 1,451 | 1,428 | 1,436 | 3,600 | -6 | 100% | 99% | 129% | ▼▼▼ | 100% | 101% | 100% | 97% | 115% |
| 20240829 | 1,436 | 1,459 | 1,436 | 1,441 | 1,300 | 5 | 100% | 100% | 36% | ▲ | 101% | 99% | 99% | 97% | 115% |
| 20240830 | 1,445 | 1,455 | 1,444 | 1,453 | 2,100 | 12 | 101% | 101% | 162% | ▲▲ | 99% | 98% | 99% | 98% | 116% |
| 20240902 | 1,453 | 1,470 | 1,440 | 1,440 | 5,500 | -13 | 99% | 99% | 262% | ▼ | 100% | 98% | 99% | 97% | 115% |
| 20240903 | 1,450 | 1,450 | 1,434 | 1,450 | 1,500 | 10 | 101% | 100% | 27% | ▲ | 99% | 98% | 99% | 98% | 112% |
| 20240904 | 1,450 | 1,488 | 1,432 | 1,432 | 7,500 | -18 | 99% | 99% | 500% | ▼ | 100% | 100% | 101% | 96% | 103% |
| 20240905 | 1,429 | 1,443 | 1,411 | 1,424 | 1,200 | -8 | 99% | 100% | 16% | ▼▼ | 100% | 99% | 103% | 96% | 102% |
| 20240906 | 1,424 | 1,424 | 1,413 | 1,423 | 700 | -1 | 100% | 100% | 58% | ▼▼▼ | 99% | 99% | 104% | 96% | 100% |
| 20240909 | 1,423 | 1,438 | 1,403 | 1,410 | 4,800 | -13 | 99% | 99% | 686% | ▼▼▼▼ | 99% | 98% | 103% | 95% | 100% |
| 20240910 | 1,434 | 1,435 | 1,411 | 1,423 | 1,300 | 13 | 101% | 99% | 27% | ▲ | 100% | 100% | 105% | 96% | 101% |
| 20240911 | 1,412 | 1,423 | 1,412 | 1,413 | 1,100 | -10 | 99% | 100% | 85% | ▼ | 100% | 101% | 105% | 95% | 100% |
| 20240912 | 1,411 | 1,425 | 1,411 | 1,413 | 1,400 | 0 | 100% | 100% | 127% | -- | 99% | 101% | 105% | 96% | 100% |
| 20240913 | 1,402 | 1,429 | 1,391 | 1,392 | 2,600 | -21 | 99% | 99% | 186% | ▼ | 101% | 102% | 106% | 95% | 100% |
| 20240917 | 1,392 | 1,404 | 1,392 | 1,400 | 1,600 | 8 | 101% | 101% | 62% | ▲ | 101% | 101% | 105% | 96% | 101% |
| 20240918 | 1,405 | 1,419 | 1,405 | 1,415 | 1,000 | 15 | 101% | 101% | 63% | ▲▲ | 101% | 101% | 105% | 97% | 102% |
| 20240919 | 1,411 | 1,428 | 1,411 | 1,421 | 1,400 | 6 | 100% | 101% | 140% | ▲▲▲ | 100% | 101% | 104% | 97% | 102% |
| 20240920 | 1,424 | 1,432 | 1,416 | 1,421 | 3,000 | 0 | 100% | 100% | 214% | -- | 100% | 101% | 104% | 97% | 102% |
| 20240924 | 1,420 | 1,431 | 1,415 | 1,418 | 1,500 | -3 | 100% | 100% | 50% | ▼ | 100% | 101% | 104% | 98% | 102% |
| 20240925 | 1,418 | 1,420 | 1,412 | 1,415 | 2,700 | -3 | 100% | 100% | 180% | ▼▼ | 100% | 101% | 103% | 97% | 102% |
| 20240926 | 1,420 | 1,434 | 1,420 | 1,425 | 2,800 | 10 | 101% | 100% | 104% | ▲ | 101% | 101% | 102% | 98% | 102% |
| 20240927 | 1,415 | 1,435 | 1,415 | 1,435 | 5,200 | 10 | 101% | 101% | 186% | ▲▲ | 101% | 102% | 101% | 99% | 103% |
| 20240930 | 1,418 | 1,433 | 1,408 | 1,433 | 1,900 | -2 | 100% | 101% | 37% | ▼ | 100% | 102% | 99% | 99% | 103% |
| 20241001 | 1,435 | 1,439 | 1,432 | 1,432 | 1,800 | -1 | 100% | 100% | 95% | ▼▼ | 100% | 103% | 99% | 99% | 103% |
| 20241002 | 1,432 | 1,445 | 1,427 | 1,436 | 2,600 | 4 | 100% | 100% | 144% | ▲ | 99% | 102% | 98% | 99% | 103% |
| 20241003 | 1,445 | 1,445 | 1,436 | 1,436 | 2,400 | 0 | 100% | 99% | 92% | -- | 101% | 102% | 98% | 100% | 103% |
| 20241004 | 1,439 | 1,448 | 1,436 | 1,448 | 2,500 | 12 | 101% | 101% | 104% | ▲ | 101% | 101% | 96% | 100% | 104% |
| 20241007 | 1,450 | 1,460 | 1,443 | 1,460 | 4,900 | 12 | 101% | 101% | 196% | ▲▲ | 101% | 98% | 0% | 100% | 105% |
| 20241008 | 1,460 | 1,478 | 1,460 | 1,478 | 7,400 | 18 | 101% | 101% | 151% | ▲▲▲ | 100% | 97% | 0% | 100% | 106% |
| 20241009 | 1,480 | 1,480 | 1,470 | 1,473 | 2,100 | -5 | 100% | 100% | 28% | ▼ | 99% | 95% | 0% | 100% | 106% |
| 20241010 | 1,479 | 1,479 | 1,467 | 1,469 | 1,000 | -4 | 100% | 99% | 48% | ▼▼ | 98% | 97% | 0% | 99% | 106% |
| 20241011 | 1,469 | 1,469 | 1,431 | 1,437 | 1,600 | -32 | 98% | 98% | 160% | ▼▼▼ | 99% | 99% | 0% | 97% | 103% |
| 20241015 | 1,440 | 1,463 | 1,400 | 1,431 | 6,200 | -6 | 100% | 99% | 388% | ▼▼▼▼ | 100% | 100% | 0% | 97% | 103% |
| 20241016 | 1,401 | 1,419 | 1,401 | 1,406 | 2,400 | -25 | 98% | 100% | 39% | ▼▼▼▼▼ | 100% | 99% | 0% | 95% | 100% |
| 20241017 | 1,405 | 1,420 | 1,402 | 1,406 | 3,900 | 0 | 100% | 100% | 163% | -- | 101% | 0% | 0% | 95% | 100% |
| 20241018 | 1,406 | 1,419 | 1,404 | 1,419 | 2,900 | 13 | 101% | 101% | 74% | ▲ | 100% | 0% | 0% | 96% | 101% |
| 20241021 | 1,412 | 1,417 | 1,401 | 1,405 | 1,800 | -14 | 99% | 100% | 62% | ▼ | 99% | 0% | 0% | 95% | 100% |
| 20241022 | 1,405 | 1,407 | 1,390 | 1,390 | 5,100 | -15 | 99% | 99% | 283% | ▼▼ | % | % | % | 94% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 700,700 | 0 | 690,100 | 0 | 10,600 |
| 2024-10-11 | 0 | 701,300 | 0 | 690,900 | 0 | 10,400 |
| 2024-10-04 | 0 | 702,400 | 0 | 690,200 | 0 | 12,200 |
| 2024-09-27 | 0 | 702,100 | 0 | 688,900 | 0 | 13,200 |
| 2024-09-20 | 0 | 703,100 | 0 | 689,200 | 0 | 13,900 |
| 2024-09-13 | 0 | 703,600 | 0 | 688,800 | 0 | 14,800 |
| 2024-09-06 | 0 | 706,200 | 0 | 689,600 | 0 | 16,600 |
| 2024-08-30 | 0 | 706,700 | 0 | 690,300 | 0 | 16,400 |
| 2024-08-23 | 0 | 709,200 | 0 | 692,600 | 0 | 16,600 |
| 2024-08-16 | 0 | 710,300 | 0 | 692,700 | 0 | 17,600 |
| 2024-08-09 | 0 | 711,300 | 0 | 693,000 | 0 | 18,300 |
| 2024-08-02 | 0 | 715,500 | 0 | 695,300 | 0 | 20,200 |
| 2024-07-26 | 0 | 717,900 | 0 | 695,900 | 0 | 22,000 |
| 2024-07-19 | 0 | 714,800 | 0 | 695,500 | 0 | 19,300 |
| 2024-07-12 | 0 | 715,400 | 0 | 695,500 | 0 | 19,900 |
| 2024-07-05 | 0 | 721,800 | 0 | 695,600 | 0 | 26,200 |
| 2024-06-28 | 0 | 716,400 | 0 | 695,700 | 0 | 20,700 |
| 2024-06-21 | 0 | 710,000 | 0 | 690,800 | 0 | 19,200 |
| 2024-06-14 | 0 | 713,500 | 0 | 691,600 | 0 | 21,900 |
| 2024-06-07 | 0 | 706,600 | 0 | 692,200 | 0 | 14,400 |
| 2024-05-31 | 0 | 74,500 | 0 | 57,800 | 0 | 16,700 |
| 2024-05-24 | 0 | 78,400 | 0 | 58,400 | 0 | 20,000 |
| 2024-05-17 | 0 | 79,100 | 0 | 56,800 | 0 | 22,300 |
| 2024-05-10 | 0 | 76,800 | 0 | 59,300 | 0 | 17,500 |
| 2024-05-02 | 0 | 76,600 | 0 | 59,300 | 0 | 17,300 |
| 2024-04-26 | 0 | 76,900 | 0 | 59,100 | 0 | 17,800 |
| 2024-04-19 | 0 | 81,700 | 0 | 59,400 | 0 | 22,300 |
| 2024-04-12 | 0 | 82,300 | 0 | 60,300 | 0 | 22,000 |
| 2024-04-05 | 0 | 84,200 | 0 | 60,600 | 0 | 23,600 |
| 2024-03-29 | 0 | 86,000 | 0 | 64,500 | 0 | 21,500 |
| 2024-03-22 | 0 | 89,800 | 0 | 82,900 | 0 | 6,900 |
| 2024-03-15 | 0 | 91,600 | 0 | 86,600 | 0 | 5,000 |
| 2024-03-08 | 0 | 97,400 | 0 | 89,200 | 0 | 8,200 |
| 2024-03-01 | 0 | 99,700 | 0 | 95,000 | 0 | 4,700 |
| 2024-02-22 | 100 | 98,300 | 100 | 95,200 | 0 | 3,100 |
| 2024-02-16 | 100 | 100,600 | 100 | 95,200 | 0 | 5,400 |
| 2024-02-09 | 100 | 102,100 | 100 | 97,300 | 0 | 4,800 |
| 2024-02-02 | 0 | 109,100 | 0 | 98,400 | 0 | 10,700 |
| 2024-01-26 | 0 | 103,900 | 0 | 99,100 | 0 | 4,800 |
| 2024-01-19 | 0 | 105,200 | 0 | 99,800 | 0 | 5,400 |
| 2024-01-12 | 0 | 109,200 | 0 | 101,000 | 0 | 8,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240926 | 15:00 | 日化学産 | 「先進的金属リサイクル事業」に向けた、パイロットプラントの建設について |
| 20240807 | 10:00 | 日化学産 | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240807 | 14:00 | 日化学産 | 業績連動型株式報酬制度における第三者割当による自己株式の処分に関するお知らせ |
| 20240807 | 14:00 | 日化学産 | 業績連動型株式報酬制度における追加株式取得に係る事項の決定に関するお知らせ |
| 20240626 | 15:00 | 日化学産 | 第七回信託型ライツ・プラン（買収への対応方針）の設定について |
| 20240624 | 15:45 | 日化学産 | 人事異動について |
| 20240514 | 10:00 | 日化学産 | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240514 | 10:30 | 日化学産 | 株主提案に関する書面受領及び当該株主提案に対する当社取締役会意見に関するお知らせ |
| 20240514 | 10:30 | 日化学産 | 第七回信託型ライツ・プラン(買収への対応方針)設定のための新株予約権の発行について |
| 20240404 | 14:30 | 日化学産 | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240327 | 17:50 | 日化学産 | 株主還元方針の変更に関するお知らせ |
| 20240327 | 17:50 | 日化学産 | 資本コストや株価を意識した経営の実現に向けた対応について |
| 20240327 | 17:50 | 日化学産 | 代表取締役の異動、組織変更および人事異動に関するお知らせ |
| 20240327 | 17:50 | 日化学産 | 業績予想の修正及び配当予想の修正に関するお知らせ |
| 20240304 | 11:00 | 日化学産 | 自己株式の取得状況に関するお知らせ |
| 20240226 | 12:15 | 日化学産 | 指名報酬委員会委員長の変更に関するお知らせ |
| 20240207 | 10:00 | 日化学産 | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20240129 | 17:00 | 日化学産 | 執行役員の逝去及び取締役の異動に関するお知らせ |
| 20240109 | 15:00 | 日化学産 | 自己株式の取得状況に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4094 | 1 | 日本化学産業株式会社 | 2024-10-22 21:24:29 |
| 4094 | 2 | 主要株主 - 日本化学産業株式会社 | 2024-06-14 18:48:42 |
| 4094 | 2 | IRカレンダー - 日本化学産業株式会社 | 2024-06-14 18:48:41 |
| 4094 | 2 | ニュース - 日本化学産業株式会社 | 2024-06-14 12:18:47 |
| 4094 | 2 | IRに関するお問い合わせ - 日本化学産業株式会社 | 2024-06-14 12:18:46 |
| 4094 | 2 | 免責事項 - 日本化学産業株式会社 | 2024-06-14 12:18:45 |
| 4094 | 2 | ディスクロージャーポリシー - 日本化学産業株式会社 | 2024-06-14 12:18:43 |
| 4094 | 2 | 電子公告 - 日本化学産業株式会社 | 2024-06-14 12:18:42 |
| 4094 | 2 | 配当方針・配当金 - 日本化学産業株式会社 | 2024-06-14 12:18:41 |
| 4094 | 2 | 株主総会関連資料 - 日本化学産業株式会社 | 2024-06-14 12:18:39 |