[4094]日化産:【無機化学薬品】めっき薬品東南アジアに積極展開

Yahoo! 【スタンダード/化学】 売上高:254410 当期純利益:23570 総資産:543030 時価:481億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509082,4052,4052,3792,39532,9005,700100%▼11170099%1%
202508292,4002,4092,3932,39813,3001,900100%▼11170099%7%
202508182,4272,4402,3952,40130,30010,30099%▼11170099%19%
202508142,3742,4142,3562,40023,9003,300101%▲▲177100100%19%
202508282,3882,4062,3802,39911,400300100%▲17710099%7%
202508202,3962,4222,3702,39626,6003,000100%▼17770099%13%
202509122,3832,3932,3732,37518,000-100100%▲▲22220099%0%
202508152,4002,4332,3912,42620,000-3,900101%▲▲▲222200100%21%
202508122,4132,4152,3402,37340,700-13,10099%▼22280099%18%
202509042,3742,4042,3742,39114,500-3,600101%▲22820099%4%
202508252,4082,4152,3962,40013,500-9,000100%▼22880099%9%
202509022,3802,4032,3722,39413,800-11,400100%▲25820099%5%
202508222,4112,4132,3822,40622,5004,000100%▲47110099%10%
202509032,3922,4022,3732,37418,1004,30099%▼71170098%3%
202509052,3982,4032,3722,40327,20012,700101%▲▲77110099%1%
202509012,3982,4022,3722,39225,20011,900100%▼▼77770099%6%
202509092,3972,3972,3642,38334,0001,10099%▼▼77770098%0%
202508132,3972,3972,3652,37820,600-20,100100%▲82820099%18%
202509112,3742,3822,3682,37418,100-10,100100%▲82820098%0%
202508212,3902,4132,3852,39518,500-8,100100%▼▼82880099%11%
202508192,4012,4122,3902,40423,600-6,700100%▲88820099%13%
202508272,3922,4042,3892,38911,100-2,200100%▼▼▼88880098%8%
202508262,4012,4052,3912,39213,300-200100%▼▼88880099%9%
202509102,3832,3862,3582,37128,200-5,80099%▼▼▼88880098%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080714:30日化学産2026年３月期第１四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-15671,3000645,800025,5000
        2025-08-22671,2000645,900025,3000
        2025-08-29670,2000645,600024,6000
        2025-09-05671,6000644,800026,8000

          EDINET

          日付docID提出者タイトル
          2024-07-02 09:59S100TNS2日本化学産業株式会社変更報告書
          2024-07-02 09:59S100TNU1日本化学産業株式会社変更報告書