[4094]日化産:【無機化学薬品】めっき薬品東南アジアに積極展開

Yahoo! 【スタンダード/07化学】 売上高:254410 当期純利益:23570 総資産:543030 時価:457億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509172,3972,4002,3812,39110,900-8,500100%▲▲▲▲82220099%1%
202510072,2962,3142,2712,27212,600-4,40099%28880095%2%
202510102,2842,2842,2502,25413,300-1,90099%88280094%1%
202510082,2722,2852,2632,27014,0001,400100%▼▼77770095%2%
202509302,3402,3402,3052,30614,900-29,30099%▼▼▼82280096%0%
202510022,2582,2702,2342,23415,200-15,70099%▼▼▼▼▼88880093%0%
202510092,2702,2922,2602,28115,2001,200100%17710095%2%
202510062,3062,3072,2832,29617,000-800102%▲▲22220096%3%
202510032,2292,2672,2292,26017,8002,600101%77710094%1%
202509122,3832,3932,3732,37518,000-100100%▲▲22220099%0%
202509112,3742,3822,3682,37418,100-10,100100%82820098%0%
202509162,3862,4022,3772,39019,4001,400101%▲▲▲11110099%1%
202509222,3862,4012,3812,39520,700-9,900100%828200100%1%
202509182,3992,4062,3862,39120,8009,900100%--11140099%1%
202509252,3952,3962,3792,38522,300-5,300100%--88850099%1%
202509242,4032,4102,3832,38527,6006,900100%11170099%1%
202509102,3832,3862,3582,37128,200-5,80099%▼▼▼88880098%0%
202509192,3992,4062,3762,38430,6009,800100%47470099%1%
202510012,3052,3102,2432,25030,90016,00098%▼▼▼▼77770094%0%
202509092,3972,3972,3642,38334,0001,10099%▼▼77770098%0%
202509262,3922,3972,3702,37341,40019,10099%17770099%0%
202509292,2502,3492,2502,33144,2002,80098%▼▼77770097%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080714:30日化学産2026年3月期第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12672,6000642,700029,9000
        2025-09-19661,9000642,100019,8000
        2025-09-26648,7000638,100010,6000
        2025-10-03653,0000640,200012,8000

          EDINET

          日付docID提出者タイトル
          2024-07-02 09:59S100TNS2日本化学産業株式会社変更報告書
          2024-07-02 09:59S100TNU1日本化学産業株式会社変更報告書