1965--テクノ菱和-【建設業】【空調工事】三菱重工系産業設備と一般ビル工事に強い
売上高:736880-当期純利益:45060-総資産:762280-時価:74731279----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,8802,8902,7452,83488,6004100%98%73%99%104%101%84%100%
202503112,7842,7842,6602,761139,600-7397%99%158%101%105%101%82%100%
202503122,7582,7892,7382,77548,60014101%101%35%99%102%97%82%101%
202503132,8252,8742,7772,79263,80017101%99%131%▲▲102%104%94%83%101%
202503142,7782,8212,7782,82127,10029101%102%42%▲▲▲102%101%92%83%102%
202503172,8412,8922,8252,88461,30063102%102%226%▲▲▲▲97%97%89%85%104%
202503182,9302,9302,8392,85559,500-2999%97%97%100%99%88%84%103%
202503192,8732,8962,8522,88125,60026101%100%43%99%97%91%86%104%
202503212,9002,9792,8772,88295,9001100%99%375%▲▲98%96%91%87%104%
202503242,9002,9002,8352,85338,900-2999%98%41%99%95%91%86%103%
202503252,8822,9092,8442,84929,900-4100%99%77%▼▼99%92%94%90%103%
202503262,8462,8462,7932,81745,200-3299%99%151%▼▼▼99%94%97%89%102%
202503272,7992,8102,7432,77484,700-4398%99%187%▼▼▼▼101%96%101%87%100%
202503282,7202,7572,7022,74346,000-3199%101%54%▼▼▼▼▼98%94%105%90%100%
202503312,6662,6702,5752,624157,700-11996%98%343%▼▼▼▼▼▼98%90%108%86%100%
202504012,6582,6642,5792,60274,300-2299%98%47%▼▼▼▼▼▼▼101%91%110%87%100%
202504022,6022,6372,5292,61860,10016101%101%81%102%103%116%89%101%
202504032,4692,5742,4692,51789,600-10196%102%149%99%104%118%86%100%
202504042,4282,4792,2972,399109,800-11895%99%123%▼▼106%110%128%83%100%
202504082,2522,3792,2522,37687,300-2399%106%80%▼▼▼100%109%127%82%100%
202504092,2842,3052,2162,27382,600-10396%100%95%▼▼▼▼97%95%111%79%100%
202504102,6232,6232,4702,53399,200260111%97%120%102%104%120%88%111%
202504112,4352,4832,3922,48344,100-5098%102%44%99%105%118%86%109%
202504142,5032,5242,4702,47131,800-12100%99%72%▼▼99%105%127%86%109%
202504152,5102,5192,4782,49123,50020101%99%74%99%103%132%86%110%
202504162,5042,5302,4572,47825,700-1399%99%109%101%107%132%86%109%
202504172,4992,5252,4542,52524,10047102%101%94%103%107%129%88%111%
202504182,5542,6262,5452,62544,500100104%103%185%▲▲98%104%130%91%115%
202504212,6232,6232,5422,57349,500-5298%98%111%99%107%131%90%113%
202504222,6142,6142,5632,58724,20014101%99%49%101%107%129%91%114%
202504232,6652,6852,6172,67944,50092104%101%184%▲▲98%103%124%95%118%
202504242,7702,7932,7252,72560,70046102%98%136%▲▲▲99%104%125%98%120%
202504252,7652,8052,7212,73842,70013100%99%70%▲▲▲▲101%104%125%100%120%
202504282,7592,8272,7592,79347,50055102%101%111%▲▲▲▲▲101%100%121%100%123%
202504302,8432,8602,8042,86053,70067102%101%113%▲▲▲▲▲▲98%102%121%100%126%
202505012,8432,8732,7592,79563,300-6598%98%118%103%104%123%98%123%
202505022,8002,9192,7902,87573,70080103%103%116%98%102%118%100%126%
202505072,9092,9102,7802,84056,200-3599%98%76%100%111%121%99%125%
202505082,8382,8782,8202,84461,3004100%100%109%103%113%122%99%125%
202505092,8342,9312,8232,91186,80067102%103%142%▲▲98%112%115%100%128%
202505122,9383,0202,8402,870202,200-4199%98%233%102%114%116%99%116%
202505132,8973,0252,8062,956295,20086103%102%146%106%115%112%100%120%
202505142,9653,1502,9653,140301,000184106%106%102%▲▲104%111%108%100%127%
202505153,0803,2603,0453,195195,40055102%104%65%▲▲▲103%107%103%100%129%
202505163,2053,3053,1503,300121,000105103%103%62%▲▲▲▲100%104%100%100%133%
202505193,3053,3953,2753,305157,9005100%100%130%▲▲▲▲▲103%104%100%100%131%
202505203,3003,4653,2803,410122,700105103%103%78%▲▲▲▲▲▲98%99%97%100%133%
202505213,4103,4103,3253,35571,900-5598%98%59%102%101%99%98%130%
202505223,3553,4403,3003,41569,10060102%102%96%101%97%95%100%132%
202505233,4253,4653,3653,44555,40030101%101%80%▲▲97%96%0%100%129%
202505263,4403,4853,3453,35048,500-9597%97%88%101%99%0%97%123%
202505273,3503,4203,3503,37535,80025101%101%74%98%98%0%98%123%
202505283,3653,3903,2953,29540,200-8098%98%112%101%101%0%96%118%
202505293,2853,3453,2803,31051,90015100%101%129%101%102%0%96%118%
202505303,2603,3503,2503,30060,900-10100%101%117%101%102%0%96%118%
202506023,2653,3353,2503,28557,900-15100%101%95%▼▼101%100%0%95%116%
202506033,2653,3353,2053,31061,00025101%101%105%99%0%0%96%117%
202506043,3153,3703,2403,28088,900-3099%99%146%101%0%0%95%115%
202506053,2853,3853,2853,31562,90035101%101%71%98%0%0%96%116%
202506063,3153,3403,2403,26536,900-5098%98%59%%%%95%114%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-308,100121,800054,8008,10067,000
2025-05-235,300131,900057,7005,30074,200
2025-05-164,900161,40010064,4004,80097,000
2025-05-092,400180,300087,0002,40093,300
2025-05-022,600184,200084,9002,60099,300
2025-04-253,500178,100086,3003,50091,800
2025-04-181,700166,000082,4001,70083,600
2025-04-111,500171,100078,0001,50093,100
2025-04-0414,000202,200087,90014,000114,300
2025-03-2818,100322,4000147,50018,100174,900
2025-03-2118,300334,3000149,10018,300185,200
2025-03-1419,800322,3000140,50019,800181,800
2025-03-0726,500325,9000135,10026,500190,800
2025-02-2830,100344,1000130,90030,100213,200
2025-02-2136,100325,200100135,50036,000189,700
2025-02-1441,600354,2000128,50041,600225,700
2025-02-0744,300284,9000119,70044,300165,200
2025-01-3122,100167,600090,30022,10077,300
2025-01-2422,200149,300076,10022,20073,200
2025-01-1724,100152,000078,80024,10073,200
2025-01-1023,500205,100080,10023,500125,000
2024-12-2725,700183,500071,90025,700111,600
2024-12-2027,000186,300073,60027,000112,700
2024-12-1325,800175,600070,30025,800105,300
2024-12-0625,200141,100062,40025,20078,700
2024-11-2925,200135,800062,20025,20073,600
2024-11-2220,800157,500057,20020,800100,300
2024-11-1521,000158,000056,10021,000101,900
2024-11-0823,700158,300054,80023,700103,500
2024-11-0127,300147,000051,90027,30095,100
2024-10-2529,100124,300028,70029,10095,600
2024-10-1839,200133,400033,10039,200100,300
2024-10-1138,300151,100041,80038,300109,300
2024-10-0424,600155,200048,30024,600106,900
2024-09-2711,800163,10050044,80011,300118,300
2024-09-201,60086,900033,4001,60053,500
2024-09-134,60094,900034,2004,60060,700
2024-09-066,90096,000034,9006,90061,100
2024-08-306,900107,900032,7006,90075,200
2024-08-235,700109,000033,0005,70076,000
2024-08-162,70095,100032,2002,70062,900
2024-08-093,300102,900034,8003,30068,100
2024-08-023,70096,800038,7003,70058,100
2024-07-261,700109,500043,2001,70066,300
2024-07-191,900109,300047,7001,90061,600
2024-07-121,800111,500047,0001,80064,500
2024-07-052,500110,100047,6002,50062,500
2024-06-282,500103,000024,9002,50078,100
2024-06-214,400101,000025,8004,40075,200
2024-06-143,600100,800028,2003,60072,600
2024-06-073,50099,700026,1003,50073,600
2024-05-313,70093,000029,0003,70064,000
2024-05-243,50089,000027,3003,50061,700
2024-05-172,200122,000032,0002,20090,000
2024-05-101,60099,300029,1001,60070,200
2024-05-022,00092,700029,1002,00063,600
2024-04-262,000116,700053,0002,00063,700
2024-04-191,700117,900051,5001,70066,400
2024-04-121,900124,900056,1001,90068,800
2024-04-053,60083,500032,6003,60050,900
2024-03-294,10082,900028,5004,10054,400
2024-03-223,800103,000029,5003,80073,500
2024-03-153,50085,800022,1003,50063,700
2024-03-083,00085,300018,8003,00066,500
2024-03-013,80099,600019,6003,80080,000
2024-02-223,700103,600021,1003,70082,500
2024-02-164,50098,600021,2004,50077,400
2024-02-095,100118,900036,6005,10082,300
2024-02-027,70044,900020,4007,70024,500
2024-01-264,90022,100010,4004,90011,700
2024-01-193,90022,50009,0003,90013,500
2024-01-124,60023,70009,9004,60013,800

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025060314:00テクノ菱和 自己株式の取得状況に関するお知らせ
2025051314:00テクノ菱和 2025年3月期決算短信〔日本基準〕(連結)
2025051314:00テクノ菱和 自己株式の取得に係る事項の決定に関するお知らせ
2025051314:00テクノ菱和 「中期3か年事業計画」数値目標の一部見直しに関するお知らせ
2025020514:00テクノ菱和 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025020514:00テクノ菱和 業績予想の修正に関するお知らせ
2024112914:00テクノ菱和 自己株式の消却に関するお知らせ
2024110614:00テクノ菱和 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024092714:00テクノ菱和 業績予想及び配当予想の修正に関するお知らせ
2024083014:00テクノ菱和 役員報酬BIP信託及び株式付与ESOP信託導入に伴う第三者割当による自己株式の処分に関するお知らせ
2024080714:00テクノ菱和 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024051414:00テクノ菱和 2024年3月期 決算短信〔日本基準〕(連結)
2024051414:00テクノ菱和 業績連動型株式報酬制度の導入に関するお知らせ
2024051414:00テクノ菱和 「株式付与ESOP信託」の導入に関するお知らせ
2024051414:00テクノ菱和 中長期経営ビジョンならびに中期3か年事業計画策定に関するお知らせ
2024020714:00テクノ菱和 業績予想及び配当予想の修正に関するお知らせ
2024020714:00テクノ菱和 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020714:00テクノ菱和 代表取締役の異動に関するお知らせ
2024011614:00テクノ菱和 自己株式の取得状況及び取得終了に関するお知らせ
2024010914:00テクノ菱和 自己株式の取得状況に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U3CT3502024-07-29 09:12株式会社テクノ菱和株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報