[1965]テクノ菱和:【空調工事】三菱重工系産業設備と一般ビル工事に強い
Yahoo! 【スタンダード/03建設業】 売上高:841900 当期純利益:72560 総資産:801630 時価:1161億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 4,630 | 4,695 | 4,570 | 4,610 | 53,000 | 9,100 | 100% | ▼▼▼▼▼▼ | 7777 | 24 | 9 | 90% | 0% |
| 20250909 | 4,615 | 4,750 | 4,595 | 4,635 | 53,900 | 900 | 101% | ▲ | 1171 | 0 | 8 | 91% | 1% |
| 20250910 | 4,615 | 4,740 | 4,615 | 4,720 | 40,000 | -13,900 | 102% | ▲▲ | 8252 | 51 | 7 | 92% | 3% |
| 20250912 | 4,790 | 4,810 | 4,680 | 4,710 | 45,100 | -19,900 | 99% | ▼ | 8828 | 0 | 12 | 92% | 3% |
| 20250911 | 4,780 | 4,860 | 4,710 | 4,755 | 65,000 | 25,000 | 101% | ▲▲▲ | 1111 | 40 | 13 | 93% | 3% |
| 20250929 | 4,660 | 4,685 | 4,590 | 4,645 | 49,400 | -46,300 | 100% | ▼▼▼ | 8888 | 24 | 2 | 93% | 1% |
| 20250926 | 4,870 | 5,000 | 4,625 | 4,660 | 95,700 | 66,200 | 96% | ▼▼ | 1777 | 0 | 4 | 93% | 1% |
| 20250916 | 4,715 | 4,815 | 4,640 | 4,815 | 48,300 | 3,200 | 102% | ▲ | 1771 | 51 | 6 | 94% | 5% |
| 20251003 | 5,070 | 5,140 | 5,000 | 5,070 | 48,500 | -53,700 | 100% | -- | 8285 | 0 | 2 | 95% | 10% |
| 20251002 | 5,290 | 5,290 | 4,990 | 5,070 | 102,200 | -67,700 | 95% | ▼ | 8228 | 0 | 0 | 95% | 10% |
| 20250918 | 4,805 | 4,825 | 4,615 | 4,730 | 68,000 | 24,100 | 99% | ▼▼ | 1717 | 0 | 9 | 95% | 3% |
| 20250917 | 4,745 | 4,795 | 4,665 | 4,775 | 43,900 | -4,400 | 99% | ▼ | 8228 | 0 | 5 | 95% | 4% |
| 20250925 | 4,995 | 4,995 | 4,870 | 4,870 | 29,500 | -20,300 | 97% | ▼ | 8228 | 0 | 5 | 97% | 6% |
| 20250922 | 5,020 | 5,060 | 4,860 | 4,910 | 45,400 | -596,000 | 99% | ▼ | 8228 | 0 | 7 | 99% | 7% |
| 20250919 | 4,870 | 5,120 | 4,830 | 4,945 | 641,400 | 573,400 | 105% | ▲ | 1111 | 0 | 8 | 99% | 8% |
| 20250930 | 4,625 | 4,995 | 4,580 | 4,960 | 174,600 | 125,200 | 107% | ▲ | 1771 | 10 | 1 | 99% | 8% |
| 20251007 | 5,450 | 5,490 | 5,240 | 5,400 | 54,500 | -19,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 17% |
| 20251008 | 5,400 | 5,610 | 5,400 | 5,470 | 75,800 | 21,300 | 101% | ▲ | 1171 | 0 | 0 | 100% | 18% |
| 20251006 | 5,270 | 5,420 | 5,200 | 5,420 | 74,100 | 25,600 | 107% | ▲ | 1111 | 0 | 0 | 100% | 18% |
| 20251001 | 5,000 | 5,370 | 4,910 | 5,350 | 169,900 | -4,700 | 108% | ▲▲ | 2222 | 0 | 1 | 100% | 16% |
| 20250924 | 4,885 | 5,000 | 4,850 | 4,995 | 49,800 | 4,400 | 102% | ▲ | 7771 | 0 | 6 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 97,300 | 8,000 | 64,000 | 0 | 33,300 | 8,000 |
| 2025-09-19 | 97,200 | 10,500 | 61,600 | 100 | 35,600 | 10,400 |
| 2025-09-26 | 105,400 | 8,200 | 63,000 | 0 | 42,400 | 8,200 |
| 2025-10-03 | 118,800 | 7,700 | 68,400 | 0 | 50,400 | 7,700 |