[1965]テクノ菱和:【空調工事】三菱重工系産業設備と一般ビル工事に強い
Yahoo! 【スタンダード/03建設業】 売上高:841900 当期純利益:72560 総資産:801630 時価:1364億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 6,260 | 6,270 | 5,900 | 5,980 | 98,200 | 45,300 | 92% | ▼▼ | 7777 | 0 | 8 | 77% | 0% |
| 20260330 | 5,670 | 5,870 | 5,550 | 5,800 | 79,600 | 31,400 | 95% | ▼▼▼ | 7777 | 24 | 3 | 77% | 0% |
| 20260327 | 6,110 | 6,160 | 6,010 | 6,080 | 48,200 | 1,000 | 98% | ▼▼ | 7777 | 51 | 4 | 79% | 2% |
| 20260324 | 6,280 | 6,320 | 6,070 | 6,190 | 80,500 | -17,700 | 104% | ▲ | 2222 | 0 | 7 | 80% | 4% |
| 20260326 | 6,350 | 6,410 | 6,150 | 6,210 | 47,200 | -4,900 | 98% | ▼ | 8888 | 0 | 7 | 80% | 4% |
| 20260331 | 5,640 | 6,050 | 5,550 | 5,790 | 224,000 | 144,400 | 100% | ▼▼▼▼ | 1477 | 24 | 2 | 81% | 0% |
| 20260325 | 6,360 | 6,430 | 6,310 | 6,320 | 52,100 | -28,400 | 102% | ▲▲ | 2222 | 0 | 8 | 82% | 6% |
| 20260319 | 6,660 | 6,710 | 6,520 | 6,520 | 52,900 | -7,100 | 95% | ▼ | 8888 | 0 | 15 | 83% | 4% |
| 20260317 | 6,590 | 6,700 | 6,520 | 6,690 | 71,200 | -25,700 | 102% | ▲ | 2222 | 0 | 16 | 84% | 7% |
| 20260318 | 6,710 | 6,900 | 6,620 | 6,860 | 60,000 | -11,200 | 103% | ▲▲ | 2222 | 0 | 17 | 86% | 10% |
| 20260417 | 6,290 | 6,450 | 6,270 | 6,430 | 95,800 | -54,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 87% | 11% |
| 20260416 | 6,720 | 6,730 | 6,400 | 6,490 | 150,100 | -115,600 | 97% | ▼▼ | 8888 | 0 | 0 | 88% | 12% |
| 20260415 | 7,520 | 7,540 | 6,710 | 6,720 | 265,700 | 185,000 | 91% | ▼ | 1717 | 22 | 0 | 91% | 16% |
| 20260402 | 6,730 | 6,880 | 6,540 | 6,650 | 124,300 | -28,600 | 100% | ▼ | 2228 | 0 | 7 | 96% | 15% |
| 20260401 | 6,190 | 6,660 | 6,150 | 6,660 | 152,900 | -71,100 | 115% | ▲ | 2222 | 0 | 1 | 96% | 15% |
| 20260413 | 7,040 | 7,150 | 6,890 | 6,960 | 71,800 | -20,900 | 97% | ▼ | 8888 | 0 | 0 | 97% | 20% |
| 20260403 | 6,950 | 6,950 | 6,710 | 6,820 | 63,700 | -60,600 | 103% | ▲ | 2222 | 0 | 8 | 99% | 18% |
| 20260406 | 6,800 | 6,900 | 6,750 | 6,770 | 42,700 | -21,000 | 99% | ▼ | 8288 | 0 | 5 | 99% | 17% |
| 20260407 | 6,790 | 6,890 | 6,690 | 6,760 | 40,700 | -2,000 | 100% | ▼▼ | 8888 | 0 | 4 | 99% | 17% |
| 20260408 | 6,940 | 7,110 | 6,910 | 6,960 | 75,800 | 35,100 | 103% | ▲ | 1111 | 0 | 5 | 100% | 20% |
| 20260409 | 7,000 | 7,190 | 6,970 | 7,010 | 63,700 | -12,100 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 21% |
| 20260410 | 7,160 | 7,300 | 7,100 | 7,160 | 92,700 | 29,000 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20260414 | 7,210 | 7,420 | 7,110 | 7,370 | 80,700 | 8,900 | 106% | ▲ | 1111 | 0 | 0 | 100% | 27% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 110,100 | 10,200 | 49,500 | 0 | 60,600 | 10,200 |
| 2026-03-27 | 95,500 | 13,600 | 35,200 | 0 | 60,300 | 13,600 |
| 2026-04-03 | 84,800 | 9,800 | 33,900 | 0 | 50,900 | 9,800 |
| 2026-04-10 | 90,500 | 6,900 | 46,400 | 0 | 44,100 | 6,900 |