[1965]テクノ菱和:【空調工事】三菱重工系産業設備と一般ビル工事に強い
Yahoo! 【スタンダード/03建設業】 売上高:841900 当期純利益:72560 総資産:801630 時価:1142億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251028 | 5,690 | 5,720 | 5,370 | 5,380 | 53,700 | -21,200 | 95% | ▼ | 2828 | 0 | 0 | 95% | 8% |
| 20251001 | 5,000 | 5,370 | 4,910 | 5,350 | 169,900 | -4,700 | 108% | ▲▲ | 2222 | 0 | 1 | 100% | 16% |
| 20251002 | 5,290 | 5,290 | 4,990 | 5,070 | 102,200 | -67,700 | 95% | ▼ | 8228 | 0 | 17 | 95% | 10% |
| 20251003 | 5,070 | 5,140 | 5,000 | 5,070 | 48,500 | -53,700 | 100% | -- | 8285 | 0 | 2 | 95% | 10% |
| 20251006 | 5,270 | 5,420 | 5,200 | 5,420 | 74,100 | 25,600 | 107% | ▲ | 1111 | 0 | 15 | 100% | 18% |
| 20251007 | 5,450 | 5,490 | 5,240 | 5,400 | 54,500 | -19,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 17% |
| 20251008 | 5,400 | 5,610 | 5,400 | 5,470 | 75,800 | 21,300 | 101% | ▲ | 1171 | 0 | 0 | 100% | 18% |
| 20251024 | 5,320 | 5,380 | 5,170 | 5,380 | 37,300 | -8,800 | 102% | ▲▲▲ | 2222 | 0 | 2 | 98% | 16% |
| 20251022 | 5,080 | 5,280 | 5,060 | 5,260 | 31,500 | 4,600 | 104% | ▲ | 1171 | 0 | 3 | 96% | 13% |
| 20251017 | 5,210 | 5,210 | 5,010 | 5,010 | 31,400 | 1,900 | 95% | ▼ | 7777 | 0 | 7 | 92% | 8% |
| 20250930 | 4,625 | 4,995 | 4,580 | 4,960 | 174,600 | 125,200 | 107% | ▲ | 1771 | 10 | 1 | 99% | 8% |
| 20251014 | 5,010 | 5,120 | 4,940 | 4,970 | 64,300 | 23,900 | 97% | ▼▼▼ | 7777 | 24 | 8 | 91% | 7% |
| 20250929 | 4,660 | 4,685 | 4,590 | 4,645 | 49,400 | -46,300 | 100% | ▼▼▼ | 8888 | 24 | 2 | 93% | 1% |
| 20251023 | 5,160 | 5,330 | 5,150 | 5,270 | 46,100 | 14,600 | 100% | ▲▲ | 1111 | 40 | 3 | 96% | 13% |
| 20251027 | 5,450 | 5,650 | 5,410 | 5,650 | 74,900 | 37,600 | 105% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
| 20251015 | 5,000 | 5,190 | 5,000 | 5,190 | 40,100 | -24,200 | 104% | ▲ | 2282 | 51 | 6 | 95% | 12% |
| 20251016 | 5,220 | 5,280 | 5,190 | 5,250 | 29,500 | -10,600 | 101% | ▲▲ | 2222 | 51 | 8 | 96% | 13% |
| 20251020 | 5,100 | 5,230 | 5,050 | 5,190 | 26,800 | -4,600 | 104% | ▲ | 2282 | 51 | 5 | 95% | 12% |
| 20251021 | 5,200 | 5,220 | 5,050 | 5,050 | 26,900 | 100 | 97% | ▼ | 7417 | 51 | 5 | 92% | 9% |
| 20251010 | 5,300 | 5,310 | 5,080 | 5,110 | 40,400 | -4,000 | 95% | ▼▼ | 8888 | 51 | 11 | 93% | 10% |
| 20251009 | 5,490 | 5,530 | 5,330 | 5,390 | 44,400 | -31,400 | 99% | ▼ | 8828 | 51 | 0 | 99% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 118,800 | 7,700 | 68,400 | 0 | 50,400 | 7,700 |
| 2025-10-10 | 108,000 | 7,300 | 66,400 | 0 | 41,600 | 7,300 |
| 2025-10-17 | 100,300 | 6,900 | 66,000 | 0 | 34,300 | 6,900 |
| 2025-10-24 | 99,300 | 7,800 | 64,800 | 100 | 34,500 | 7,700 |