[1965]テクノ菱和:【空調工事】三菱重工系産業設備と一般ビル工事に強い
Yahoo! 【スタンダード/建設業】 売上高:841900 当期純利益:72560 総資産:801630 時価:1013億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 4,875 | 4,910 | 4,740 | 4,770 | 54,800 | -29,300 | 99% | ▼▼ | 8228 | 0 | 0 | 93% | 13% |
| 20250917 | 4,745 | 4,795 | 4,665 | 4,775 | 43,900 | -4,400 | 99% | ▼ | 8228 | 0 | 0 | 95% | 4% |
| 20250912 | 4,790 | 4,810 | 4,680 | 4,710 | 45,100 | -19,900 | 99% | ▼ | 8828 | 0 | 0 | 92% | 3% |
| 20250909 | 4,615 | 4,750 | 4,595 | 4,635 | 53,900 | 900 | 101% | ▲ | 1171 | 0 | 0 | 91% | 1% |
| 20250901 | 4,860 | 4,935 | 4,675 | 4,815 | 84,100 | -7,700 | 97% | ▼ | 8888 | 0 | 0 | 94% | 16% |
| 20250826 | 4,650 | 4,745 | 4,610 | 4,650 | 93,200 | -25,800 | 101% | ▲ | 8282 | 0 | 4 | 91% | 18% |
| 20250821 | 5,010 | 5,120 | 4,910 | 4,955 | 62,000 | -47,000 | 99% | ▼▼ | 2288 | 0 | 0 | 97% | 25% |
| 20250820 | 5,020 | 5,110 | 4,875 | 5,030 | 109,000 | 1,700 | 98% | ▼ | 7777 | 0 | 0 | 98% | 29% |
| 20250825 | 4,870 | 4,870 | 4,555 | 4,595 | 119,000 | 70,800 | 94% | ▼▼▼▼ | 7777 | 24 | 0 | 90% | 16% |
| 20250822 | 4,955 | 4,990 | 4,875 | 4,890 | 48,200 | -13,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 24% |
| 20250903 | 4,765 | 4,800 | 4,695 | 4,745 | 50,300 | -4,500 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 8% |
| 20250908 | 4,630 | 4,695 | 4,570 | 4,610 | 53,000 | 9,100 | 100% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20250828 | 4,770 | 4,880 | 4,745 | 4,880 | 79,200 | 19,600 | 102% | ▲▲▲ | 1111 | 40 | 0 | 95% | 18% |
| 20250829 | 4,880 | 5,010 | 4,855 | 4,975 | 91,800 | 12,600 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 20% |
| 20250911 | 4,780 | 4,860 | 4,710 | 4,755 | 65,000 | 25,000 | 101% | ▲▲▲ | 1111 | 40 | 0 | 93% | 3% |
| 20250819 | 5,090 | 5,200 | 5,050 | 5,120 | 107,300 | 26,100 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 31% |
| 20250827 | 4,650 | 4,790 | 4,630 | 4,770 | 59,600 | -33,600 | 103% | ▲▲ | 2252 | 51 | 3 | 93% | 19% |
| 20250818 | 4,905 | 5,090 | 4,890 | 5,000 | 81,200 | 14,400 | 101% | ▲▲ | 1171 | 51 | 0 | 100% | 30% |
| 20250904 | 4,750 | 4,785 | 4,590 | 4,655 | 59,200 | 8,900 | 98% | ▼▼▼▼ | 7777 | 51 | 0 | 91% | 1% |
| 20250905 | 4,700 | 4,700 | 4,610 | 4,615 | 43,900 | -15,300 | 99% | ▼▼▼▼▼ | 8288 | 51 | 0 | 90% | 0% |
| 20250910 | 4,615 | 4,740 | 4,615 | 4,720 | 40,000 | -13,900 | 102% | ▲▲ | 8252 | 51 | 0 | 92% | 3% |
| 20250916 | 4,715 | 4,815 | 4,640 | 4,815 | 48,300 | 3,200 | 102% | ▲ | 1771 | 51 | 0 | 94% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 100,000 | 10,600 | 70,400 | 0 | 29,600 | 10,600 |
| 2025-08-29 | 107,300 | 10,300 | 67,800 | 0 | 39,500 | 10,300 |
| 2025-09-05 | 97,700 | 10,000 | 64,800 | 0 | 32,900 | 10,000 |