[1965]テクノ菱和:【空調工事】三菱重工系産業設備と一般ビル工事に強い
Yahoo! 【スタンダード/03建設業】 売上高:841900 当期純利益:72560 総資産:801630 時価:1409億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251201 | 5,960 | 5,960 | 5,640 | 5,720 | 46,500 | -4,700 | 97% | ▼ | 8828 | 0 | 5 | 97% | 6% |
| 20251202 | 5,730 | 5,740 | 5,610 | 5,650 | 28,000 | -18,500 | 99% | ▼▼ | 8888 | 0 | 4 | 96% | 4% |
| 20251203 | 5,700 | 5,740 | 5,540 | 5,580 | 46,000 | 18,000 | 99% | ▼▼▼ | 4777 | 24 | 3 | 95% | 3% |
| 20251204 | 5,780 | 5,860 | 5,730 | 5,800 | 60,200 | 14,200 | 104% | ▲ | 1111 | 0 | 2 | 98% | 7% |
| 20251205 | 5,800 | 6,270 | 5,800 | 6,270 | 144,200 | 84,000 | 108% | ▲▲ | 1111 | 40 | 1 | 100% | 16% |
| 20251208 | 6,260 | 6,470 | 6,180 | 6,280 | 79,800 | -64,400 | 100% | ▲▲▲ | 2222 | 0 | 5 | 100% | 16% |
| 20251209 | 6,380 | 6,380 | 6,230 | 6,270 | 52,900 | -26,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 16% |
| 20251210 | 6,280 | 6,330 | 6,160 | 6,230 | 54,900 | 2,000 | 99% | ▼▼ | 7777 | 0 | 3 | 99% | 15% |
| 20251211 | 6,330 | 6,580 | 6,300 | 6,410 | 99,100 | 44,200 | 103% | ▲ | 1111 | 0 | 0 | 100% | 18% |
| 20251212 | 6,430 | 6,650 | 6,370 | 6,640 | 59,300 | -39,800 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 22% |
| 20251215 | 6,580 | 6,580 | 6,400 | 6,550 | 48,600 | -10,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 20% |
| 20251216 | 6,500 | 6,500 | 6,190 | 6,210 | 66,600 | 18,000 | 95% | ▼▼ | 7777 | 0 | 0 | 94% | 14% |
| 20251217 | 6,230 | 6,440 | 6,120 | 6,280 | 57,600 | -9,000 | 101% | ▲ | 8882 | 51 | 8 | 95% | 15% |
| 20251218 | 6,180 | 6,260 | 6,010 | 6,120 | 52,100 | -5,500 | 97% | ▼ | 8888 | 51 | 6 | 92% | 13% |
| 20251219 | 6,220 | 6,410 | 6,190 | 6,380 | 70,200 | 18,100 | 104% | ▲ | 1111 | 0 | 6 | 96% | 17% |
| 20251222 | 6,460 | 6,480 | 6,360 | 6,440 | 57,400 | -12,800 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 18% |
| 20251223 | 6,470 | 6,470 | 6,310 | 6,380 | 41,100 | -16,300 | 99% | ▼ | 8828 | 51 | 0 | 96% | 14% |
| 20251224 | 6,440 | 6,560 | 6,430 | 6,470 | 36,500 | -4,600 | 101% | ▲ | 2282 | 0 | 0 | 97% | 16% |
| 20251225 | 6,470 | 6,540 | 6,440 | 6,500 | 35,500 | -1,000 | 100% | ▲▲ | 8222 | 51 | 0 | 98% | 16% |
| 20251226 | 6,520 | 6,630 | 6,510 | 6,600 | 31,700 | -3,800 | 102% | ▲▲▲ | 2222 | 51 | 0 | 99% | 18% |
| 20251229 | 6,650 | 6,740 | 6,580 | 6,630 | 54,000 | 22,300 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20251230 | 6,590 | 6,820 | 6,520 | 6,640 | 44,500 | -9,500 | 100% | ▲▲▲▲▲ | 2882 | 0 | 0 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 85,100 | 19,400 | 51,800 | 100 | 33,300 | 19,300 |
| 2025-12-19 | 88,500 | 19,200 | 53,200 | 0 | 35,300 | 19,200 |
| 2025-12-12 | 80,800 | 22,400 | 45,700 | 0 | 35,100 | 22,400 |
| 2025-12-05 | 84,800 | 22,000 | 50,600 | 0 | 34,200 | 22,000 |