[1965]テクノ菱和:【空調工事】三菱重工系産業設備と一般ビル工事に強い
Yahoo! 【スタンダード/03建設業】 売上高:841900 当期純利益:72560 総資産:801630 時価:1318億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 7,610 | 7,610 | 7,150 | 7,310 | 194,400 | 88,900 | 94% | ▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
| 20260225 | 7,340 | 7,380 | 7,020 | 7,220 | 159,500 | -34,900 | 99% | ▼▼▼▼ | 8888 | 24 | 3 | 81% | 0% |
| 20260226 | 7,310 | 7,650 | 7,160 | 7,510 | 121,700 | -37,800 | 104% | ▲ | 2282 | 0 | 2 | 84% | 4% |
| 20260227 | 7,660 | 8,030 | 7,660 | 7,740 | 443,100 | 321,400 | 103% | ▲▲ | 1111 | 40 | 0 | 87% | 7% |
| 20260302 | 7,520 | 7,630 | 7,380 | 7,580 | 105,700 | -337,400 | 98% | ▼ | 8888 | 0 | 0 | 85% | 5% |
| 20260303 | 7,610 | 7,650 | 7,100 | 7,110 | 108,700 | 3,000 | 94% | ▼▼ | 1717 | 0 | 0 | 80% | 0% |
| 20260304 | 6,960 | 7,010 | 6,510 | 6,730 | 133,800 | 25,100 | 95% | ▼▼▼ | 7777 | 24 | 0 | 75% | 0% |
| 20260305 | 6,880 | 7,040 | 6,780 | 6,930 | 124,500 | -9,300 | 103% | ▲ | 2282 | 0 | 0 | 78% | 3% |
| 20260306 | 6,630 | 6,720 | 6,410 | 6,650 | 159,200 | 34,700 | 96% | ▼ | 7777 | 0 | 0 | 74% | 0% |
| 20260309 | 6,170 | 6,300 | 5,970 | 6,250 | 122,900 | -36,300 | 94% | ▼▼ | 8888 | 0 | 3 | 70% | 0% |
| 20260310 | 6,370 | 6,640 | 6,370 | 6,460 | 90,800 | -32,100 | 103% | ▲ | 2222 | 0 | 6 | 72% | 3% |
| 20260311 | 6,620 | 6,670 | 6,520 | 6,580 | 69,200 | -21,600 | 102% | ▲▲ | 2222 | 51 | 0 | 74% | 5% |
| 20260312 | 6,420 | 6,570 | 6,400 | 6,540 | 64,200 | -5,000 | 99% | ▼ | 8888 | 51 | 5 | 74% | 5% |
| 20260313 | 6,340 | 6,660 | 6,340 | 6,630 | 81,400 | 17,200 | 101% | ▲ | 1771 | 0 | 3 | 79% | 6% |
| 20260316 | 6,570 | 6,670 | 6,510 | 6,580 | 96,900 | 15,500 | 99% | ▼ | 1117 | 0 | 0 | 82% | 5% |
| 20260317 | 6,590 | 6,700 | 6,520 | 6,690 | 71,200 | -25,700 | 102% | ▲ | 2222 | 0 | 0 | 84% | 7% |
| 20260318 | 6,710 | 6,900 | 6,620 | 6,860 | 60,000 | -11,200 | 103% | ▲▲ | 2222 | 0 | 0 | 86% | 10% |
| 20260319 | 6,660 | 6,710 | 6,520 | 6,520 | 52,900 | -7,100 | 95% | ▼ | 8888 | 0 | 0 | 83% | 4% |
| 20260323 | 6,260 | 6,270 | 5,900 | 5,980 | 98,200 | 45,300 | 92% | ▼▼ | 7777 | 0 | 0 | 77% | 0% |
| 20260324 | 6,280 | 6,320 | 6,070 | 6,190 | 80,500 | -17,700 | 104% | ▲ | 2222 | 0 | 0 | 80% | 4% |
| 20260325 | 6,360 | 6,430 | 6,310 | 6,320 | 52,100 | -28,400 | 102% | ▲▲ | 2222 | 0 | 0 | 82% | 6% |
| 20260326 | 6,350 | 6,410 | 6,150 | 6,210 | 47,200 | -4,900 | 98% | ▼ | 8888 | 0 | 0 | 80% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 110,100 | 10,200 | 49,500 | 0 | 60,600 | 10,200 |
| 2026-03-13 | 125,800 | 10,000 | 64,900 | 0 | 60,900 | 10,000 |
| 2026-03-06 | 133,100 | 10,600 | 71,100 | 0 | 62,000 | 10,600 |
| 2026-02-27 | 118,100 | 11,000 | 66,400 | 0 | 51,700 | 11,000 |