[1965]テクノ菱和:【空調工事】三菱重工系産業設備と一般ビル工事に強い
Yahoo! 【スタンダード/03建設業】 売上高:841900 当期純利益:72560 総資産:801630 時価:1759億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 6,460 | 6,480 | 6,360 | 6,440 | 57,400 | -12,800 | 101% | ▲▲ | 2222 | 0 | 8 | 97% | 18% |
| 20251223 | 6,470 | 6,470 | 6,310 | 6,380 | 41,100 | -16,300 | 99% | ▼ | 8828 | 51 | 7 | 96% | 14% |
| 20251224 | 6,440 | 6,560 | 6,430 | 6,470 | 36,500 | -4,600 | 101% | ▲ | 2282 | 0 | 6 | 97% | 16% |
| 20251225 | 6,470 | 6,540 | 6,440 | 6,500 | 35,500 | -1,000 | 100% | ▲▲ | 8222 | 51 | 5 | 98% | 16% |
| 20251226 | 6,520 | 6,630 | 6,510 | 6,600 | 31,700 | -3,800 | 102% | ▲▲▲ | 2222 | 51 | 4 | 99% | 18% |
| 20251229 | 6,650 | 6,740 | 6,580 | 6,630 | 54,000 | 22,300 | 100% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 19% |
| 20251230 | 6,590 | 6,820 | 6,520 | 6,640 | 44,500 | -9,500 | 100% | ▲▲▲▲▲ | 2882 | 0 | 3 | 100% | 19% |
| 20260105 | 6,740 | 6,990 | 6,720 | 6,870 | 80,800 | 36,300 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 18% |
| 20260106 | 6,870 | 7,230 | 6,870 | 7,090 | 72,800 | -8,000 | 103% | ▲▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 16% |
| 20260107 | 6,990 | 7,080 | 6,890 | 7,010 | 93,200 | 20,400 | 99% | ▼ | 7117 | 0 | 4 | 99% | 15% |
| 20260108 | 7,050 | 7,320 | 7,020 | 7,260 | 67,000 | -26,200 | 104% | ▲ | 2222 | 0 | 3 | 100% | 19% |
| 20260109 | 7,350 | 7,380 | 6,960 | 7,210 | 88,600 | 21,600 | 99% | ▼ | 1717 | 0 | 3 | 99% | 18% |
| 20260113 | 7,450 | 7,730 | 7,370 | 7,700 | 121,900 | 33,300 | 107% | ▲ | 1111 | 0 | 3 | 100% | 26% |
| 20260114 | 7,750 | 7,870 | 7,550 | 7,720 | 78,500 | -43,400 | 100% | ▲▲ | 2222 | 0 | 4 | 100% | 26% |
| 20260115 | 7,720 | 7,920 | 7,690 | 7,870 | 81,500 | 3,000 | 102% | ▲▲▲ | 1171 | 0 | 3 | 100% | 29% |
| 20260116 | 7,880 | 8,060 | 7,760 | 7,950 | 91,000 | 9,500 | 101% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 30% |
| 20260119 | 8,000 | 8,410 | 7,910 | 8,250 | 115,600 | 24,600 | 104% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 35% |
| 20260120 | 8,260 | 8,390 | 8,210 | 8,310 | 72,300 | -43,300 | 101% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 36% |
| 20260121 | 8,210 | 8,450 | 8,050 | 8,100 | 125,100 | 52,800 | 97% | ▼ | 1777 | 0 | 0 | 97% | 27% |
| 20260122 | 8,160 | 8,420 | 7,900 | 8,290 | 131,200 | 6,100 | 102% | ▲ | 7771 | 0 | 0 | 100% | 30% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 93,200 | 21,500 | 64,400 | 100 | 28,800 | 21,400 |
| 2026-01-09 | 93,100 | 20,100 | 54,600 | 0 | 38,500 | 20,100 |
| 2025-12-26 | 85,100 | 19,400 | 51,800 | 100 | 33,300 | 19,300 |