[1965]テクノ菱和:【空調工事】三菱重工系産業設備と一般ビル工事に強い
Yahoo! 【スタンダード/03建設業】 売上高:841900 当期純利益:72560 総資産:801630 時価:1322億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 5,620 | 5,750 | 5,490 | 5,600 | 114,600 | -74,900 | 99% | ▼▼▼▼ | 8258 | 24 | 19 | 95% | 13% |
| 20251111 | 5,600 | 5,690 | 5,410 | 5,410 | 76,200 | -38,400 | 97% | ▼▼▼▼▼ | 8888 | 24 | 13 | 92% | 9% |
| 20251112 | 5,310 | 5,450 | 5,180 | 5,430 | 68,600 | -7,600 | 100% | ▲ | 8882 | 0 | 2 | 93% | 8% |
| 20251113 | 5,450 | 5,770 | 5,430 | 5,740 | 85,400 | 16,800 | 106% | ▲▲ | 1111 | 40 | 1 | 98% | 15% |
| 20251114 | 5,590 | 5,690 | 5,510 | 5,590 | 52,300 | -33,100 | 97% | ▼ | 8228 | 0 | 9 | 95% | 12% |
| 20251117 | 5,640 | 5,760 | 5,590 | 5,750 | 45,200 | -7,100 | 103% | ▲ | 2222 | 51 | 14 | 98% | 14% |
| 20251118 | 5,650 | 5,750 | 5,460 | 5,500 | 54,600 | 9,400 | 96% | ▼ | 7717 | 51 | 13 | 94% | 9% |
| 20251119 | 5,420 | 5,640 | 5,310 | 5,610 | 58,000 | 3,400 | 102% | ▲ | 7771 | 0 | 5 | 96% | 7% |
| 20251120 | 5,730 | 5,760 | 5,610 | 5,680 | 71,100 | 13,100 | 101% | ▲▲ | 1111 | 40 | 11 | 97% | 8% |
| 20251121 | 5,580 | 5,610 | 5,390 | 5,440 | 66,600 | -4,500 | 96% | ▼ | 8888 | 0 | 4 | 93% | 1% |
| 20251125 | 5,510 | 5,550 | 5,380 | 5,440 | 42,000 | -24,600 | 100% | -- | 8885 | 0 | 3 | 93% | 1% |
| 20251126 | 5,520 | 5,740 | 5,480 | 5,710 | 54,100 | 12,100 | 105% | ▲ | 1111 | 0 | 2 | 97% | 6% |
| 20251127 | 5,750 | 5,910 | 5,670 | 5,870 | 75,700 | 21,600 | 103% | ▲▲ | 1111 | 40 | 7 | 100% | 9% |
| 20251128 | 5,930 | 6,000 | 5,800 | 5,890 | 51,200 | -24,500 | 100% | ▲▲▲ | 2222 | 0 | 6 | 100% | 9% |
| 20251201 | 5,960 | 5,960 | 5,640 | 5,720 | 46,500 | -4,700 | 97% | ▼ | 8828 | 0 | 5 | 97% | 6% |
| 20251202 | 5,730 | 5,740 | 5,610 | 5,650 | 28,000 | -18,500 | 99% | ▼▼ | 8888 | 0 | 4 | 96% | 4% |
| 20251203 | 5,700 | 5,740 | 5,540 | 5,580 | 46,000 | 18,000 | 99% | ▼▼▼ | 4777 | 24 | 3 | 95% | 3% |
| 20251204 | 5,780 | 5,860 | 5,730 | 5,800 | 60,200 | 14,200 | 104% | ▲ | 1111 | 0 | 2 | 98% | 7% |
| 20251205 | 5,800 | 6,270 | 5,800 | 6,270 | 144,200 | 84,000 | 108% | ▲▲ | 1111 | 40 | 1 | 100% | 16% |
| 20251208 | 6,260 | 6,470 | 6,180 | 6,280 | 79,800 | -64,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20251209 | 6,380 | 6,380 | 6,230 | 6,270 | 52,900 | -26,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 16% |
| 20251210 | 6,280 | 6,330 | 6,160 | 6,230 | 54,900 | 2,000 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 84,800 | 22,000 | 50,600 | 0 | 34,200 | 22,000 |
| 2025-11-28 | 80,700 | 13,600 | 48,800 | 0 | 31,900 | 13,600 |
| 2025-11-21 | 88,500 | 10,200 | 54,600 | 0 | 33,900 | 10,200 |
| 2025-11-14 | 85,400 | 10,500 | 51,600 | 0 | 33,800 | 10,500 |