[1965]テクノ菱和:【空調工事】三菱重工系産業設備と一般ビル工事に強い
Yahoo! 【スタンダード/03建設業】 売上高:841900 当期純利益:72560 総資産:801630 時価:1865億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 7,450 | 7,730 | 7,370 | 7,700 | 121,900 | 33,300 | 107% | ▲ | 1111 | 0 | 3 | 100% | 26% |
| 20260114 | 7,750 | 7,870 | 7,550 | 7,720 | 78,500 | -43,400 | 100% | ▲▲ | 2222 | 0 | 4 | 100% | 26% |
| 20260115 | 7,720 | 7,920 | 7,690 | 7,870 | 81,500 | 3,000 | 102% | ▲▲▲ | 1171 | 0 | 3 | 100% | 29% |
| 20260116 | 7,880 | 8,060 | 7,760 | 7,950 | 91,000 | 9,500 | 101% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 30% |
| 20260119 | 8,000 | 8,410 | 7,910 | 8,250 | 115,600 | 24,600 | 104% | ▲▲▲▲▲ | 1111 | 41 | 15 | 100% | 35% |
| 20260120 | 8,260 | 8,390 | 8,210 | 8,310 | 72,300 | -43,300 | 101% | ▲▲▲▲▲▲ | 8222 | 0 | 15 | 100% | 36% |
| 20260121 | 8,210 | 8,450 | 8,050 | 8,100 | 125,100 | 52,800 | 97% | ▼ | 1777 | 0 | 14 | 97% | 27% |
| 20260122 | 8,160 | 8,420 | 7,900 | 8,290 | 131,200 | 6,100 | 102% | ▲ | 7771 | 0 | 12 | 100% | 30% |
| 20260123 | 8,400 | 8,550 | 8,190 | 8,210 | 79,900 | -51,300 | 99% | ▼ | 2228 | 0 | 12 | 99% | 29% |
| 20260126 | 8,210 | 8,400 | 7,950 | 7,980 | 77,600 | -2,300 | 97% | ▼▼ | 8888 | 0 | 11 | 96% | 23% |
| 20260127 | 7,950 | 7,950 | 7,700 | 7,930 | 123,100 | 45,500 | 99% | ▼▼▼ | 7777 | 24 | 9 | 95% | 22% |
| 20260128 | 7,930 | 7,960 | 7,680 | 7,700 | 71,900 | -51,200 | 97% | ▼▼▼▼ | 2888 | 24 | 8 | 93% | 17% |
| 20260129 | 7,820 | 8,140 | 7,710 | 8,020 | 83,800 | 11,900 | 104% | ▲ | 1171 | 51 | 4 | 97% | 21% |
| 20260130 | 7,950 | 8,010 | 7,710 | 7,770 | 69,500 | -14,300 | 97% | ▼ | 8528 | 0 | 6 | 94% | 17% |
| 20260202 | 7,810 | 7,960 | 7,730 | 7,800 | 78,900 | 9,400 | 100% | ▲ | 7171 | 0 | 2 | 94% | 14% |
| 20260203 | 8,070 | 8,360 | 7,940 | 8,320 | 114,700 | 35,800 | 107% | ▲▲ | 1111 | 40 | 4 | 100% | 19% |
| 20260204 | 8,170 | 8,270 | 8,050 | 8,190 | 72,200 | -42,500 | 98% | ▼ | 8228 | 0 | 3 | 98% | 17% |
| 20260205 | 8,040 | 8,110 | 7,710 | 7,970 | 102,700 | 30,500 | 97% | ▼▼ | 7777 | 0 | 2 | 96% | 11% |
| 20260206 | 8,030 | 8,830 | 7,860 | 8,600 | 333,300 | 230,600 | 108% | ▲ | 1171 | 22 | 1 | 100% | 19% |
| 20260209 | 8,850 | 9,300 | 8,470 | 8,930 | 200,300 | -133,000 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260210 | 9,160 | 9,340 | 8,830 | 8,890 | 168,200 | -32,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 15% |
| 20260212 | 8,740 | 8,990 | 8,520 | 8,790 | 170,600 | 2,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 100,900 | 24,700 | 62,500 | 0 | 38,400 | 24,700 |
| 2026-01-30 | 99,800 | 20,900 | 66,400 | 0 | 33,400 | 20,900 |
| 2026-01-23 | 97,400 | 20,000 | 64,100 | 0 | 33,300 | 20,000 |
| 2026-01-16 | 93,200 | 21,500 | 64,400 | 100 | 28,800 | 21,400 |