[1965]テクノ菱和:【空調工事】三菱重工系産業設備と一般ビル工事に強い
Yahoo! 【スタンダード/03建設業】 売上高:841900 当期純利益:72560 総資産:801630 時価:1360億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 6,710 | 6,850 | 6,700 | 6,850 | 36,000 | -13,200 | 102% | ▲ | 2282 | 0 | 0 | 93% | 7% |
| 20260513 | 6,840 | 6,840 | 6,730 | 6,770 | 37,200 | -6,500 | 99% | ▼ | 8888 | 51 | 0 | 92% | 5% |
| 20260427 | 6,750 | 6,750 | 6,550 | 6,610 | 43,200 | -3,400 | 98% | ▼ | 8828 | 51 | 0 | 90% | 14% |
| 20260512 | 6,850 | 7,040 | 6,830 | 6,870 | 43,700 | 7,700 | 100% | ▲▲ | 1111 | 51 | 0 | 93% | 7% |
| 20260508 | 6,740 | 6,840 | 6,620 | 6,720 | 49,200 | -11,100 | 100% | ▼ | 8888 | 0 | 0 | 91% | 5% |
| 20260522 | 6,050 | 6,110 | 5,970 | 6,060 | 54,600 | -34,900 | 100% | ▲▲ | 8222 | 0 | 2 | 86% | 3% |
| 20260525 | 6,160 | 6,490 | 6,160 | 6,470 | 59,600 | 5,000 | 107% | ▲▲▲ | 1111 | 40 | 1 | 92% | 10% |
| 20260430 | 6,870 | 6,910 | 6,700 | 6,860 | 60,200 | -28,900 | 98% | ▼ | 8228 | 0 | 0 | 93% | 7% |
| 20260507 | 7,030 | 7,050 | 6,740 | 6,740 | 60,300 | -46,600 | 100% | ▲ | 2222 | 0 | 0 | 91% | 5% |
| 20260527 | 6,820 | 6,880 | 6,420 | 6,440 | 63,400 | -21,400 | 96% | ▼ | 8228 | 51 | 0 | 92% | 9% |
| 20260528 | 6,450 | 6,450 | 6,150 | 6,410 | 82,400 | 19,000 | 100% | ▼▼ | 7777 | 0 | 0 | 91% | 9% |
| 20260526 | 6,540 | 6,910 | 6,370 | 6,740 | 84,800 | 25,200 | 104% | ▲▲▲▲ | 1111 | 40 | 0 | 96% | 14% |
| 20260428 | 6,670 | 7,060 | 6,670 | 7,020 | 89,100 | 45,900 | 106% | ▲ | 1171 | 10 | 1 | 95% | 9% |
| 20260521 | 5,980 | 6,190 | 5,960 | 6,050 | 89,500 | -86,800 | 103% | ▲ | 8282 | 0 | 3 | 86% | 3% |
| 20260519 | 6,440 | 6,530 | 6,170 | 6,250 | 95,800 | -15,000 | 98% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260501 | 6,910 | 6,950 | 6,680 | 6,730 | 106,900 | 46,700 | 98% | ▼▼ | 1717 | 0 | 0 | 91% | 5% |
| 20260518 | 6,910 | 6,970 | 6,350 | 6,350 | 110,800 | -49,200 | 93% | ▼ | 8828 | 0 | 0 | 90% | 0% |
| 20260514 | 6,680 | 6,700 | 6,240 | 6,560 | 132,500 | 95,300 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 2% |
| 20260515 | 6,710 | 7,050 | 6,600 | 6,810 | 160,000 | 27,500 | 104% | ▲ | 1111 | 0 | 0 | 92% | 6% |
| 20260520 | 6,220 | 6,220 | 5,700 | 5,900 | 176,300 | 80,500 | 94% | ▼▼▼ | 7777 | 24 | 5 | 84% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 89,700 | 4,800 | 37,400 | 0 | 52,300 | 4,800 |
| 2026-05-15 | 80,600 | 3,800 | 32,800 | 0 | 47,800 | 3,800 |
| 2026-05-22 | 83,600 | 2,200 | 34,000 | 100 | 49,600 | 2,100 |