[1965]テクノ菱和:【空調工事】三菱重工系産業設備と一般ビル工事に強い
Yahoo! 【スタンダード/建設業】 売上高:841900 当期純利益:72560 総資産:801630 時価:1035億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250807 | 4,450 | 4,970 | 4,450 | 4,930 | 361,200 | 229,400 | 112% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 40% |
| 20250808 | 4,650 | 4,885 | 4,590 | 4,750 | 200,700 | -160,500 | 96% | ▼ | 8228 | 0 | 2 | 96% | 35% |
| 20250806 | 4,245 | 4,390 | 4,235 | 4,390 | 131,800 | 76,500 | 104% | ▲▲▲ | 1111 | 41 | 2 | 100% | 24% |
| 20250813 | 4,950 | 5,050 | 4,910 | 4,975 | 128,600 | 19,200 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 41% |
| 20250825 | 4,870 | 4,870 | 4,555 | 4,595 | 119,000 | 70,800 | 94% | ▼▼▼▼ | 7777 | 24 | 0 | 90% | 16% |
| 20250812 | 4,760 | 4,965 | 4,750 | 4,895 | 109,400 | -91,300 | 103% | ▲ | 2222 | 0 | 5 | 99% | 38% |
| 20250820 | 5,020 | 5,110 | 4,875 | 5,030 | 109,000 | 1,700 | 98% | ▼ | 7777 | 0 | 0 | 98% | 29% |
| 20250819 | 5,090 | 5,200 | 5,050 | 5,120 | 107,300 | 26,100 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 31% |
| 20250826 | 4,650 | 4,745 | 4,610 | 4,650 | 93,200 | -25,800 | 101% | ▲ | 8282 | 0 | 0 | 91% | 18% |
| 20250731 | 4,060 | 4,155 | 4,025 | 4,150 | 82,400 | 11,200 | 103% | ▲▲ | 1111 | 40 | 5 | 100% | 18% |
| 20250818 | 4,905 | 5,090 | 4,890 | 5,000 | 81,200 | 14,400 | 101% | ▲▲ | 1171 | 51 | 0 | 100% | 30% |
| 20250828 | 4,770 | 4,880 | 4,745 | 4,880 | 79,200 | 19,600 | 102% | ▲▲▲ | 1111 | 40 | 0 | 95% | 18% |
| 20250814 | 4,960 | 4,980 | 4,850 | 4,925 | 73,100 | -55,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 36% |
| 20250730 | 3,955 | 4,030 | 3,950 | 4,025 | 71,200 | 12,400 | 102% | ▲ | 1111 | 0 | 4 | 100% | 14% |
| 20250728 | 4,050 | 4,075 | 3,930 | 3,960 | 67,200 | -11,300 | 98% | ▼ | 2828 | 0 | 8 | 98% | 12% |
| 20250815 | 4,950 | 5,010 | 4,885 | 4,945 | 66,800 | -6,300 | 100% | ▲ | 2282 | 0 | 0 | 99% | 35% |
| 20250821 | 5,010 | 5,120 | 4,910 | 4,955 | 62,000 | -47,000 | 99% | ▼▼ | 2288 | 0 | 0 | 97% | 25% |
| 20250827 | 4,650 | 4,790 | 4,630 | 4,770 | 59,600 | -33,600 | 103% | ▲▲ | 2252 | 51 | 0 | 93% | 19% |
| 20250729 | 3,940 | 4,000 | 3,940 | 3,955 | 58,800 | -8,400 | 100% | ▼▼ | 8288 | 0 | 3 | 98% | 12% |
| 20250805 | 4,215 | 4,255 | 4,175 | 4,205 | 55,300 | 3,500 | 101% | ▲▲ | 1111 | 51 | 3 | 100% | 19% |
| 20250804 | 4,075 | 4,170 | 4,055 | 4,155 | 51,800 | 8,000 | 100% | ▲ | 7771 | 0 | 3 | 100% | 18% |
| 20250822 | 4,955 | 4,990 | 4,875 | 4,890 | 48,200 | -13,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 24% |
| 20250801 | 4,150 | 4,180 | 4,110 | 4,145 | 43,800 | -38,600 | 100% | ▼ | 2228 | 51 | 4 | 100% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 118,200 | 5,600 | 86,500 | 100 | 31,700 | 5,500 |
| 2025-08-08 | 111,100 | 11,300 | 76,100 | 0 | 35,000 | 11,300 |
| 2025-08-15 | 99,200 | 10,600 | 71,800 | 0 | 27,400 | 10,600 |
| 2025-08-22 | 100,000 | 10,600 | 70,400 | 0 | 29,600 | 10,600 |