9029--ヒガシ21-【陸運業】【運送・倉庫業】日本生命系OA機器販売などの事業も積極展開
売上高:406350-当期純利益:15060-総資産:255350-時価:16964656----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024122599499598899013,200-1100%100%107%▼▼99%105%106%98%100%
2024122699399498898816,900-2100%99%128%▼▼▼101%103%124%98%100%
202412279921,0059921,00012,40012101%101%73%102%101%122%100%101%
202412301,0121,0391,0071,03511,10035104%102%90%▲▲100%98%120%100%105%
202501061,0351,0501,0221,0409,3005100%100%84%▲▲▲99%98%120%100%105%
202501071,0331,0351,0251,0255,300-1599%99%57%99%99%121%99%104%
202501081,0251,0251,0151,0196,000-699%99%113%▼▼100%100%122%98%103%
202501091,0191,0191,0091,0187,700-1100%100%128%▼▼▼100%100%123%98%103%
202501101,0081,0111,0071,0113,600-799%100%47%▼▼▼▼100%99%123%97%102%
202501141,0121,0231,0051,0127,7001100%100%214%100%100%122%97%102%
202501151,0201,0201,0021,0166,4004100%100%83%▲▲98%101%120%98%103%
202501161,0161,0161,0001,0009,400-1698%98%147%101%103%122%96%101%
202501171,0001,0059991,0054,9005101%101%52%100%105%121%97%102%
202501201,0081,0141,0031,0065,2001100%100%106%▲▲101%123%121%97%102%
202501211,0071,0191,0071,0172,80011101%101%54%▲▲▲101%121%119%98%103%
202501221,0191,0291,0071,0298,80012101%101%314%▲▲▲▲100%121%118%99%104%
202501231,0261,0281,0131,02610,200-3100%100%116%103%121%115%99%104%
202501241,0261,0731,0241,05631,30030103%103%307%100%97%95%100%107%
202501271,2361,2441,1841,235217,300179117%100%694%▲▲100%98%97%100%125%
202501281,2351,2351,1831,23537,9000100%100%17%--101%99%98%100%125%
202501291,2301,2601,2221,24035,5005100%101%94%97%99%97%100%126%
202501301,2331,2411,1951,19514,500-4596%97%41%99%101%101%96%120%
202501311,2001,2081,1841,18414,300-1199%99%99%▼▼102%102%104%95%118%
202502031,1821,2201,1801,21017,20026102%102%120%101%98%102%98%121%
202502041,2101,2451,2101,22015,20010101%101%88%▲▲99%95%102%98%122%
202502051,2251,2251,2101,2106,000-1099%99%39%100%95%103%98%121%
202502061,2111,2141,2061,2065,000-4100%100%83%▼▼98%95%104%97%121%
202502071,2051,2061,1851,18516,900-2198%98%338%▼▼▼98%97%106%96%119%
202502101,1841,1851,1581,15813,100-2798%98%78%▼▼▼▼100%102%109%93%116%
202502121,1521,1691,1521,1544,600-4100%100%35%▼▼▼▼▼99%102%109%93%115%
202502131,1511,1521,1441,14510,100-999%99%220%▼▼▼▼▼▼98%102%110%92%115%
202502141,1451,1451,1201,1258,200-2098%98%81%▼▼▼▼▼▼▼102%103%112%91%112%
202502171,1251,1511,1241,1503,70025102%102%45%102%102%109%93%114%
202502181,1531,1781,1531,1735,90023102%102%159%▲▲99%102%106%95%115%
202502191,1841,1841,1661,1733,9000100%99%66%--100%103%107%95%114%
202502201,1691,1691,1571,1645,100-999%100%131%98%104%109%94%113%
202502251,1741,1741,1501,1517,900-1399%98%155%▼▼100%104%108%93%109%
202502261,1811,1891,1761,1797,20028102%100%91%101%103%107%95%105%
202502271,1901,2201,1891,20212,00023102%101%167%▲▲100%103%106%97%107%
202502281,2021,2151,1911,1987,600-4100%100%63%100%102%105%97%106%
202503031,2171,2311,2151,21711,10019102%100%146%101%103%105%100%108%
202503041,2171,2431,2101,2307,60013101%101%68%▲▲99%102%104%100%109%
202503051,2301,2311,2211,2213,500-999%99%46%100%100%103%99%109%
202503061,2401,2531,2301,23911,60018101%100%331%102%102%105%100%110%
202503071,2191,2601,2191,2455,7006100%102%49%▲▲101%99%0%100%111%
202503101,2451,2551,2101,2557,50010101%101%132%▲▲▲100%99%0%100%112%
202503111,2451,2451,2201,2457,200-1099%100%96%101%101%0%99%111%
202503121,2311,2451,2261,2405,700-5100%101%79%▼▼100%100%0%99%110%
202503131,2401,2401,2351,2351,700-5100%100%30%▼▼▼100%101%0%98%110%
202503141,2351,2421,2311,2312,100-4100%100%124%▼▼▼▼99%102%0%98%109%
202503171,2491,2491,2321,2377,1006100%99%338%101%103%0%99%110%
202503181,2371,2551,2371,2444,4007101%101%62%▲▲99%0%0%99%108%
202503191,2441,2511,2321,2363,400-899%99%77%101%0%0%98%107%
202503211,2371,2581,2371,2509,50014101%101%279%102%0%0%100%109%
202503241,2501,2791,2501,27916,80029102%102%177%▲▲%%%100%111%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-140125,200096,500028,700
2025-03-070121,700093,800027,900
2025-02-280131,100099,500031,600
2025-02-210129,200096,000033,200
2025-02-140157,3000123,500033,800
2025-02-070154,0000117,900036,100
2025-01-310134,300095,500038,800
2025-01-2450084,70050049,600035,100
2025-01-17076,800050,000026,800
2025-01-10082,100057,100025,000
2024-12-27079,200055,800023,400
2024-12-20077,000054,800022,200
2024-12-13077,400055,400022,000
2024-12-06073,900052,700021,200
2024-11-29071,000049,400021,600
2024-11-22070,400047,900022,500
2024-11-15069,400046,300023,100
2024-11-08067,100046,600020,500
2024-11-01061,600045,400016,200
2024-10-251,30064,8001,30043,300021,500
2024-10-18058,900044,000014,900
2024-10-11056,700042,500014,200
2024-10-04051,400037,400014,000
2024-09-27042,700026,600016,100
2024-09-20044,300028,600015,700
2024-09-13041,600027,700013,900
2024-09-06042,700026,900015,800
2024-08-30040,700027,700013,000
2024-08-23040,800027,200013,600
2024-08-16040,200026,900013,300
2024-08-09038,700025,200013,500
2024-08-02051,700039,300012,400
2024-07-26053,900042,600011,300
2024-07-19060,100046,600013,500
2024-07-12061,300047,000014,300
2024-07-05056,100044,300011,800
2024-06-28052,400040,200012,200
2024-06-21049,200038,600010,600
2024-06-14050,600040,200010,400
2024-06-07064,300054,100010,200
2024-05-31062,800051,600011,200
2024-05-24062,600050,300012,300
2024-05-17063,200050,100013,100
2024-05-10064,800050,300014,500
2024-05-02061,100051,100010,000
2024-04-26060,100049,400010,700
2024-04-19061,900048,900013,000
2024-04-12058,700047,500011,200
2024-04-05058,900046,800012,100
2024-03-29061,100046,600014,500
2024-03-22063,600049,500014,100
2024-03-15070,700055,400015,300
2024-03-08071,500049,800021,700
2024-03-01081,900056,700025,200
2024-02-22085,900059,300026,600
2024-02-16084,600058,200026,400
2024-02-09088,200060,900027,300
2024-02-02085,800059,700026,100
2024-01-2660098,90060066,300032,600
2024-01-19095,300067,100028,200
2024-01-12091,100064,600026,500

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025031710:00ヒガシ21 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了に関するお知らせ
2025031415:45ヒガシ21 持株会社体制移行に伴う組織改正及び役員体制に関するお知らせ
2025031416:30ヒガシ21 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2025021415:45ヒガシ21 執行役・執行役員の人事に関するお知らせ
2025012415:30ヒガシ21 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024102515:15ヒガシ21 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024102515:15ヒガシ21 持株会社体制への移行に伴う吸収分割契約締結および定款の一部変更に関するお知らせ
2024102515:15ヒガシ21 臨時株主総会招集の付議議案等の決定に関するお知らせ
2024082315:15ヒガシ21 会社分割による持株会社体制への移行および分割準備会社設立に関するお知らせ
2024082315:15ヒガシ21 臨時株主総会招集のための基準日設定に関するお知らせ
2024072615:15ヒガシ21 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024072615:15ヒガシ21 持株会社体制への移行の検討開始に関するお知らせ
2024070815:15ヒガシ21 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062515:15ヒガシ21 株式会社ネオコンピタンスの株式取得完了に関するお知らせ
2024061415:15ヒガシ21 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024061415:15ヒガシ21 子会社の異動(取得)に関するお知らせ
2024051013:15ヒガシ21 2024年3月期 決算短信〔日本基準〕(連結)
2024051013:15ヒガシ21 剰余金の配当(増配)に関するお知らせ
2024051013:15ヒガシ21 中期経営計画値の見直しに関するお知らせ
2024031515:15ヒガシ21 組織改正及び執行役・執行役員の人事に関するお知らせ
2024012615:15ヒガシ21 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報