[9029]ヒガシ２１:【運送・倉庫業】日本生命系OA機器販売などの事業も積極展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251014	1,607	1,629	1,590	1,590	20,300	13,500	97%	▼	7777	6	93%	0%
20251001	1,647	1,657	1,623	1,634	15,800	3,500	99%	▼▼	7777	0	96%	0%
20251002	1,632	1,641	1,599	1,599	19,600	3,800	98%	▼▼▼	7777	0	94%	0%
20251003	1,592	1,611	1,568	1,600	9,300	-10,300	100%	▲	8882	11	94%	0%
20250930	1,680	1,680	1,633	1,647	12,300	0	99%	▼	8828	0	97%	1%
20250924	1,666	1,689	1,663	1,670	10,400	6,100	100%	▲▲	7111	0	98%	2%
20251015	1,593	1,636	1,593	1,627	8,500	-11,800	102%	▲	2282	4	95%	2%
20251008	1,631	1,645	1,622	1,630	6,500	1,900	100%	▲	7771	0	96%	2%
20251007	1,646	1,658	1,629	1,629	4,600	-6,200	99%	▼	2228	0	96%	2%
20250929	1,653	1,682	1,645	1,664	12,300	-101,600	100%	▲	2882	0	98%	2%
20250926	1,667	1,681	1,647	1,660	113,900	100,400	99%	▼	1177	0	97%	2%
20250925	1,670	1,672	1,632	1,670	13,500	3,100	100%	--	7714	0	98%	2%
20250922	1,662	1,690	1,662	1,666	4,300	-11,700	100%	▲	8282	0	98%	2%
20251006	1,615	1,642	1,615	1,639	10,800	1,500	102%	▲▲	1111	0	96%	3%
20251009	1,630	1,657	1,629	1,641	14,500	8,000	101%	▲▲	1171	0	96%	3%
20251010	1,641	1,645	1,620	1,645	6,800	-7,700	100%	▲▲▲	8822	0	97%	3%
20251017	1,670	1,670	1,636	1,640	9,100	-7,900	99%	▼	5228	0	97%	3%
20251016	1,635	1,670	1,622	1,661	17,000	8,500	102%	▲▲	1111	0	97%	4%
20251020	1,663	1,692	1,660	1,675	17,100	8,000	102%	▲	1171	0	100%	5%
20251021	1,699	1,725	1,680	1,693	43,600	26,500	101%	▲▲	1111	0	100%	6%

strdate	時間	企業名	タイトル	url
20250725	15:30	ヒガシＨＤ	2026年３月期　第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-09-26	182,700	148,900	33,800
2025-10-03	183,500	149,000	34,500
2025-10-10	185,400	151,800	33,600