[9029]ヒガシ２１:【運送・倉庫業】日本生命系OA機器販売などの事業も積極展開

Yahoo! 【スタンダード/21陸運業】売上高:481260 当期純利益:18050 総資産:315960 時価:280億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260501	1,761	1,771	1,748	1,756	11,600	400	100%	▼▼▼	7777	0	4	90%	0%
20260430	1,779	1,800	1,761	1,761	11,200	3,400	97%	▼▼	7777	0	5	90%	0%
20260508	1,796	1,806	1,751	1,780	28,600	19,100	99%	▼	4717	0	2	91%	1%
20260415	1,875	1,883	1,836	1,843	10,500	4,800	99%	▼▼▼▼▼	7777	0	15	91%	0%
20260414	1,900	1,900	1,858	1,859	5,700	0	99%	▼▼▼▼	8828	0	16	92%	1%
20260507	1,765	1,806	1,765	1,806	9,500	-2,100	103%	▲	2222	0	3	92%	3%
20260424	1,813	1,817	1,790	1,797	7,900	-7,800	99%	▼▼▼	8888	0	8	92%	0%
20260423	1,834	1,840	1,801	1,813	15,700	7,500	98%	▼▼	7777	0	9	93%	0%
20260427	1,806	1,818	1,771	1,813	13,300	5,400	101%	▲	1771	0	7	93%	1%
20260428	1,830	1,833	1,809	1,809	7,800	-5,500	100%	▼	2228	0	6	93%	1%
20260413	1,899	1,908	1,870	1,880	5,700	-9,600	99%	▼▼▼	8888	0	17	93%	2%
20260422	1,851	1,857	1,828	1,844	8,200	300	98%	▼	7117	0	10	94%	1%
20260420	1,858	1,858	1,828	1,833	9,900	-1,800	99%	▼▼	8888	0	12	94%	0%
20260417	1,883	1,900	1,850	1,858	11,700	-3,700	99%	▼	2828	0	13	95%	1%
20260421	1,847	1,876	1,825	1,876	7,900	-2,000	102%	▲	2882	0	11	96%	2%
20260416	1,862	1,898	1,852	1,883	15,400	4,900	102%	▲	1171	0	14	96%	3%
20260511	1,940	2,133	1,923	2,094	129,400	100,800	118%	▲	1111	0	1	100%	19%
20260512	2,070	2,138	2,042	2,115	45,700	-83,700	101%	▲▲	2222	0	0	100%	20%
20260513	2,092	2,131	2,057	2,117	18,500	-27,200	100%	▲▲▲	8222	0	0	100%	21%

TDNET

機関空売り

信用取引

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-04-17	54,500	0	22,400	0	32,100	0
2026-04-24	54,000	0	22,700	0	31,300	0
2026-05-01	57,700	0	25,800	0	31,900	0

EDINET