[9029]ヒガシ２１:【運送・倉庫業】日本生命系OA機器販売などの事業も積極展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260227	2,136	2,168	2,127	2,162	15,300	-1,400	102%	▲	2282	0	0	100%	11%
20260302	2,112	2,131	2,083	2,088	30,700	15,400	97%	▼	7777	0	0	97%	7%
20260303	2,072	2,103	2,033	2,060	33,500	2,800	99%	▼▼	7777	0	0	95%	6%
20260305	1,988	2,041	1,980	2,018	16,500	-36,200	104%	▲	2222	0	0	93%	4%
20260306	2,000	2,077	1,983	2,011	15,200	-1,300	100%	▼	2228	0	0	93%	3%
20260318	1,921	2,018	1,917	2,018	20,900	1,000	106%	▲	1111	0	1	93%	7%
20260310	1,958	2,000	1,943	1,964	19,000	-27,600	102%	▲	2222	0	0	91%	2%
20260304	1,960	2,007	1,923	1,948	52,700	19,200	95%	▼▼▼	7777	24	0	90%	0%
20260311	1,964	1,969	1,931	1,935	32,300	13,300	99%	▼	7717	0	0	90%	0%
20260327	1,905	1,950	1,881	1,935	21,300	7,500	102%	▲	4771	0	0	90%	5%
20260309	1,891	1,959	1,858	1,928	46,600	31,400	96%	▼▼	7777	0	8	89%	0%
20260312	1,931	1,937	1,877	1,933	26,900	-5,400	100%	▼▼	8888	0	0	89%	0%
20260319	1,979	2,000	1,921	1,921	24,200	3,300	95%	▼	7117	0	0	89%	2%
20260325	1,904	1,934	1,875	1,934	17,600	-21,400	103%	▲▲	2222	0	0	89%	5%
20260330	1,827	1,845	1,816	1,836	21,600	300	95%	▼	7777	0	0	88%	0%
20260326	1,950	1,950	1,887	1,904	13,800	-3,800	98%	▼	2228	0	0	88%	4%
20260317	1,903	1,931	1,891	1,899	19,900	-700	100%	▼	2228	0	2	88%	1%
20260316	1,851	1,923	1,851	1,903	20,600	-4,200	101%	▲	8282	0	3	88%	1%
20260324	1,877	1,896	1,855	1,873	39,000	4,800	102%	▲	1171	0	0	87%	2%
20260313	1,893	1,926	1,850	1,880	24,800	-2,100	97%	▼▼▼	8888	0	4	87%	0%
20260323	1,890	1,890	1,776	1,837	34,200	10,000	96%	▼▼	7777	0	0	85%	0%

strdate	時間	企業名	タイトル	url
20260123	15:30	ヒガシＨＤ	2026年３月期　第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2026-02-27	126,500	77,500	49,000
2026-03-06	124,200	77,900	46,300
2026-03-13	99,100	67,200	31,900
2026-03-19	108,400	71,200	37,200