[9029]ヒガシ２１:【運送・倉庫業】日本生命系OA機器販売などの事業も積極展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260203	1,979	1,992	1,943	1,943	39,700	10,400	98%	▼▼	7777	0	14	91%	7%
20260304	1,960	2,007	1,923	1,948	52,700	19,200	95%	▼▼▼	7777	24	0	90%	0%
20260206	1,971	1,971	1,935	1,952	22,600	12,300	99%	▼▼	7717	0	6	92%	6%
20260209	1,992	1,992	1,954	1,963	28,800	6,200	101%	▲	1111	0	11	92%	7%
20260205	1,967	1,983	1,965	1,970	10,300	-2,000	100%	▼	2228	0	7	93%	7%
20260204	1,942	1,980	1,931	1,976	12,300	-27,400	102%	▲	8882	0	7	93%	7%
20260306	2,000	2,077	1,983	2,011	15,200	-1,300	100%	▼	2228	0	0	93%	3%
20260210	1,963	2,016	1,963	2,016	18,100	-10,700	103%	▲▲	2282	0	4	95%	8%
20260305	1,988	2,041	1,980	2,018	16,500	-36,200	104%	▲	2222	0	0	93%	4%
20260212	2,066	2,073	2,031	2,033	27,400	9,300	101%	▲▲▲	1111	0	0	96%	8%
20260213	2,050	2,059	2,019	2,040	23,200	-4,200	100%	▲▲▲▲	8882	0	10	96%	5%
20260303	2,072	2,103	2,033	2,060	33,500	2,800	99%	▼▼	7777	0	0	95%	6%
20260217	2,098	2,098	2,048	2,061	26,000	1,500	99%	▼	1117	0	0	97%	6%
20260219	2,076	2,078	2,013	2,065	43,200	30,100	99%	▼	7717	0	0	97%	6%
20260220	2,038	2,073	2,027	2,073	12,500	-30,700	100%	▲	8282	0	3	98%	7%
20260216	2,040	2,077	2,001	2,076	24,500	1,300	102%	▲▲▲▲▲	1771	0	7	98%	7%
20260218	2,061	2,089	2,061	2,076	13,100	-12,900	101%	▲	8282	0	0	98%	7%
20260302	2,112	2,131	2,083	2,088	30,700	15,400	97%	▼	7777	0	0	97%	7%
20260224	2,055	2,092	2,040	2,089	25,900	13,400	101%	▲▲	1111	0	4	98%	8%
20260226	2,162	2,162	2,114	2,123	16,700	-43,400	99%	▼	2228	0	0	99%	9%
20260225	2,083	2,150	2,060	2,150	60,100	34,200	103%	▲▲▲	1111	41	0	100%	11%
20260227	2,136	2,168	2,127	2,162	15,300	-1,400	102%	▲	2282	0	0	100%	11%

strdate	時間	企業名	タイトル	url
20260123	15:30	ヒガシＨＤ	2026年３月期　第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2026-02-06	162,100	119,700	42,400
2026-02-13	151,100	108,100	43,000
2026-02-20	141,600	93,900	47,700
2026-02-27	126,500	77,500	49,000