株式銘柄のスクリーニング「kabuu」(8360--山梨銀)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	2,065	2,083	2,020	2,020	100,300	-59	97%	98%	121%	▼▼	101%	104%	119%	90%	100%
20250311	2,001	2,039	1,981	2,028	107,800	8	100%	101%	107%	▲	102%	108%	119%	90%	100%
20250312	1,999	2,069	1,999	2,044	62,500	16	101%	102%	58%	▲▲	99%	104%	110%	91%	101%
20250313	2,068	2,077	2,037	2,037	116,900	-7	100%	99%	187%	▼	101%	110%	105%	90%	101%
20250314	2,059	2,076	2,039	2,074	244,800	37	102%	101%	209%	▲	101%	109%	101%	92%	103%
20250317	2,077	2,095	2,070	2,089	88,500	15	101%	101%	36%	▲▲	102%	105%	99%	93%	103%
20250318	2,114	2,163	2,085	2,151	186,600	62	103%	102%	211%	▲▲▲	100%	103%	91%	96%	106%
20250319	2,151	2,180	2,150	2,153	65,200	2	100%	100%	35%	▲▲▲▲	103%	108%	84%	96%	107%
20250321	2,195	2,277	2,190	2,262	176,200	109	105%	103%	270%	▲▲▲▲▲	98%	105%	82%	100%	112%
20250324	2,269	2,273	2,208	2,219	69,300	-43	98%	98%	39%	▼	99%	102%	84%	98%	110%
20250325	2,228	2,240	2,194	2,209	71,700	-10	100%	99%	103%	▼▼	100%	97%	86%	98%	109%
20250326	2,215	2,227	2,182	2,221	65,000	12	101%	100%	91%	▲	105%	93%	87%	98%	110%
20250327	2,252	2,573	2,207	2,374	1,976,700	153	107%	105%	3041%	▲▲	98%	91%	86%	100%	118%
20250328	2,310	2,373	2,255	2,273	328,200	-101	96%	98%	17%	▼	99%	90%	92%	96%	113%
20250331	2,179	2,203	2,130	2,157	202,600	-116	95%	99%	62%	▼▼	97%	85%	93%	91%	107%
20250401	2,167	2,198	2,102	2,105	90,200	-52	98%	97%	45%	▼▼▼	100%	85%	96%	89%	104%
20250402	2,106	2,142	2,056	2,103	122,000	-2	100%	100%	135%	▼▼▼▼	100%	92%	104%	89%	104%
20250403	1,953	2,000	1,924	1,962	341,200	-141	93%	100%	280%	▼▼▼▼▼	97%	95%	108%	83%	100%
20250404	1,882	1,899	1,761	1,834	285,100	-128	93%	97%	84%	▼▼▼▼▼▼	104%	104%	118%	77%	100%
20250408	1,724	1,834	1,724	1,790	240,900	-44	98%	104%	84%	▼▼▼▼▼▼▼	97%	106%	122%	75%	100%
20250409	1,700	1,710	1,637	1,645	236,900	-145	92%	97%	98%	▼▼▼▼▼▼▼▼	97%	98%	112%	69%	100%
20250410	1,845	1,845	1,760	1,793	265,500	148	109%	97%	112%	▲	103%	108%	126%	76%	109%
20250411	1,692	1,748	1,656	1,736	162,700	-57	97%	103%	61%	▼	101%	105%	123%	73%	106%
20250414	1,760	1,797	1,729	1,786	114,100	50	103%	101%	70%	▲	100%	102%	136%	75%	109%
20250415	1,806	1,823	1,787	1,803	78,100	17	101%	100%	68%	▲▲	98%	103%	135%	76%	110%
20250416	1,810	1,823	1,753	1,779	111,300	-24	99%	98%	143%	▼	102%	107%	138%	75%	108%
20250417	1,776	1,820	1,776	1,820	126,900	41	102%	102%	114%	▲	100%	106%	133%	77%	111%
20250418	1,846	1,858	1,831	1,848	59,000	28	102%	100%	46%	▲▲	101%	108%	134%	78%	112%
20250421	1,830	1,854	1,822	1,850	66,300	2	100%	101%	112%	▲▲▲	101%	108%	135%	78%	112%
20250422	1,850	1,874	1,849	1,871	37,100	21	101%	101%	56%	▲▲▲▲	98%	104%	129%	79%	114%
20250423	1,939	1,943	1,894	1,894	87,900	23	101%	98%	237%	▲▲▲▲▲	102%	105%	129%	80%	115%
20250424	1,934	1,990	1,934	1,965	117,400	71	104%	102%	134%	▲▲▲▲▲▲	99%	100%	125%	83%	119%
20250425	2,000	2,011	1,969	1,980	199,900	15	101%	99%	170%	▲▲▲▲▲▲▲	101%	104%	126%	87%	120%
20250428	1,984	2,017	1,984	1,998	135,800	18	101%	101%	68%	▲▲▲▲▲▲▲▲	101%	104%	125%	93%	121%
20250430	2,000	2,030	1,990	2,026	106,600	28	101%	101%	78%	▲▲▲▲▲▲▲▲▲	99%	102%	124%	96%	123%
20250501	2,027	2,046	1,975	2,000	239,100	-26	99%	99%	224%	▼	99%	107%	127%	95%	122%
20250502	2,002	2,023	1,969	1,980	171,800	-20	99%	99%	72%	▼▼	104%	109%	128%	98%	120%
20250507	1,991	2,110	1,991	2,072	209,100	92	105%	104%	122%	▲	99%	120%	125%	100%	126%
20250508	2,044	2,059	2,019	2,024	148,600	-48	98%	99%	71%	▼	101%	119%	125%	98%	123%
20250509	2,052	2,090	2,041	2,070	100,100	46	102%	101%	67%	▲	103%	116%	123%	100%	126%
20250512	2,080	2,153	2,078	2,137	229,600	67	103%	103%	229%	▲▲	98%	110%	116%	100%	123%
20250513	2,205	2,226	2,156	2,161	136,900	24	101%	98%	60%	▲▲▲	102%	101%	107%	100%	124%
20250514	2,403	2,449	2,280	2,448	577,900	287	113%	102%	422%	▲▲▲▲	97%	103%	106%	100%	138%
20250515	2,428	2,428	2,337	2,348	360,700	-100	96%	97%	62%	▼	102%	106%	109%	96%	132%
20250516	2,361	2,431	2,335	2,407	212,600	59	103%	102%	59%	▲	101%	102%	107%	98%	135%
20250519	2,408	2,441	2,397	2,426	155,900	19	101%	101%	73%	▲▲	100%	102%	106%	99%	133%
20250520	2,416	2,468	2,394	2,422	156,600	-4	100%	100%	100%	▼	103%	102%	106%	99%	131%
20250521	2,427	2,521	2,427	2,499	265,900	77	103%	103%	170%	▲	99%	100%	103%	100%	135%
20250522	2,481	2,494	2,439	2,455	179,600	-44	98%	99%	68%	▼	100%	102%	104%	98%	131%
20250523	2,455	2,490	2,443	2,457	265,300	2	100%	100%	148%	▲	100%	103%	0%	98%	130%
20250526	2,457	2,467	2,421	2,453	140,000	-4	100%	100%	53%	▼	101%	104%	0%	98%	125%
20250527	2,451	2,479	2,409	2,479	110,400	26	101%	101%	79%	▲	99%	103%	0%	99%	125%
20250528	2,484	2,490	2,445	2,457	135,000	-22	99%	99%	122%	▼	101%	104%	0%	98%	124%
20250529	2,467	2,510	2,459	2,493	122,800	36	101%	101%	91%	▲	102%	103%	0%	100%	126%
20250530	2,481	2,525	2,466	2,521	101,000	28	101%	102%	82%	▲▲	101%	102%	0%	100%	127%
20250602	2,503	2,560	2,483	2,538	100,800	17	101%	101%	100%	▲▲▲	100%	100%	0%	100%	128%
20250603	2,538	2,556	2,514	2,548	143,900	10	100%	100%	143%	▲▲▲▲	100%	0%	0%	100%	126%
20250604	2,573	2,607	2,564	2,565	136,200	17	101%	100%	95%	▲▲▲▲▲	100%	0%	0%	100%	127%
20250605	2,529	2,546	2,504	2,536	97,000	-29	99%	100%	71%	▼	100%	0%	0%	99%	123%
20250606	2,549	2,572	2,532	2,549	99,100	13	101%	100%	102%	▲	%	%	%	99%	119%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	19,400	241,100	1,900	199,200	17,500	41,900
2025-05-23	17,700	251,500	1,500	202,500	16,200	49,000
2025-05-16	20,200	255,100	1,400	198,700	18,800	56,400
2025-05-09	15,200	294,500	1,400	200,100	13,800	94,400
2025-05-02	12,500	314,700	1,400	201,200	11,100	113,500
2025-04-25	12,300	291,900	1,400	199,800	10,900	92,100
2025-04-18	6,900	280,500	1,400	199,600	5,500	80,900
2025-04-11	6,300	282,200	1,400	194,400	4,900	87,800
2025-04-04	8,300	309,900	0	209,700	8,300	100,200
2025-03-28	15,900	369,900	300	225,200	15,600	144,700
2025-03-21	11,800	239,700	600	163,500	11,200	76,200
2025-03-14	19,500	243,000	10,200	159,900	9,300	83,100
2025-03-07	18,700	218,400	10,000	148,000	8,700	70,400
2025-02-28	19,500	217,400	10,000	136,800	9,500	80,600
2025-02-21	40,800	188,000	29,000	115,100	11,800	72,900
2025-02-14	32,000	142,900	13,000	74,300	19,000	68,600
2025-02-07	35,200	132,200	10,900	74,400	24,300	57,800
2025-01-31	37,800	152,300	10,500	85,500	27,300	66,800
2025-01-24	35,300	141,600	11,200	77,800	24,100	63,800
2025-01-17	49,000	144,700	10,800	80,900	38,200	63,800
2025-01-10	16,600	145,500	10,800	82,000	5,800	63,500
2024-12-27	14,700	142,100	10,800	71,700	3,900	70,400
2024-12-20	14,500	137,100	10,000	70,900	4,500	66,200
2024-12-13	15,500	127,000	10,000	69,600	5,500	57,400
2024-12-06	5,400	125,200	0	66,200	5,400	59,000
2024-11-29	1,700	128,700	0	62,800	1,700	65,900
2024-11-22	3,300	147,100	0	63,400	3,300	83,700
2024-11-15	3,200	125,800	0	65,800	3,200	60,000
2024-11-08	1,600	119,700	0	67,600	1,600	52,100
2024-11-01	1,300	133,300	0	67,700	1,300	65,600
2024-10-25	1,500	120,400	0	66,400	1,500	54,000
2024-10-18	1,200	125,800	0	66,900	1,200	58,900
2024-10-11	800	133,300	0	68,400	800	64,900
2024-10-04	1,500	134,100	0	68,500	1,500	65,600
2024-09-27	1,200	136,900	0	68,300	1,200	68,600
2024-09-20	2,700	147,600	0	66,600	2,700	81,000
2024-09-13	2,200	150,300	0	67,300	2,200	83,000
2024-09-06	2,200	142,800	0	67,000	2,200	75,800
2024-08-30	2,700	180,700	0	66,700	2,700	114,000
2024-08-23	4,200	172,300	2,900	66,500	1,300	105,800
2024-08-16	1,200	163,300	100	64,800	1,100	98,500
2024-08-09	3,300	168,700	100	65,600	3,200	103,100
2024-08-02	4,500	163,800	700	77,100	3,800	86,700
2024-07-26	4,100	151,000	900	87,200	3,200	63,800
2024-07-19	5,700	149,800	900	90,400	4,800	59,400
2024-07-12	4,400	159,600	900	93,400	3,500	66,200
2024-07-05	6,300	153,000	1,000	92,400	5,300	60,600
2024-06-28	5,600	133,100	1,000	86,700	4,600	46,400
2024-06-21	4,800	149,400	1,000	89,400	3,800	60,000
2024-06-14	4,100	161,500	1,000	91,400	3,100	70,100
2024-06-07	4,200	150,200	1,200	93,300	3,000	56,900
2024-05-31	5,500	160,000	1,200	92,000	4,300	68,000
2024-05-24	4,700	164,500	1,200	96,200	3,500	68,300
2024-05-17	4,700	167,700	1,200	95,900	3,500	71,800
2024-05-10	4,200	175,400	1,700	96,300	2,500	79,100
2024-05-02	3,500	187,100	1,700	96,900	1,800	90,200
2024-04-26	4,400	186,800	1,700	100,000	2,700	86,800
2024-04-19	4,000	172,100	1,600	96,900	2,400	75,200
2024-04-12	2,500	192,800	1,200	104,200	1,300	88,600
2024-04-05	4,500	182,200	1,400	102,400	3,100	79,800
2024-03-29	3,100	186,800	1,300	105,200	1,800	81,600
2024-03-22	3,700	197,300	1,200	118,800	2,500	78,500
2024-03-15	4,000	211,100	1,200	122,100	2,800	89,000
2024-03-08	4,900	597,800	1,400	104,200	3,500	493,600
2024-03-01	6,400	594,200	1,400	106,500	5,000	487,700
2024-02-22	5,200	592,500	1,400	107,600	3,800	484,900
2024-02-16	7,100	595,600	1,400	107,900	5,700	487,700
2024-02-09	6,900	613,800	1,200	111,100	5,700	502,700
2024-02-02	5,200	580,300	1,200	110,500	4,000	469,800
2024-01-26	6,700	576,300	1,200	106,700	5,500	469,600
2024-01-19	6,700	573,700	1,200	109,000	5,500	464,700
2024-01-12	6,800	572,700	1,500	108,100	5,300	464,600

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-14	野村證券株式会社	167,971	0.51%	▲		1,760	1,797	1,729	1,786	114,100

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250326	15:30	山梨中銀	子会社設立に関するお知らせ
20250326	15:30	山梨中銀	役員および常務執行役員の異動に関するお知らせ
20240805	15:00	山梨中銀	2025年3月期第1四半期決算短信〔日本基準〕（連結）
20240731	15:00	山梨中銀	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240710	15:00	山梨中銀	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240205	15:00	山梨中銀	2024年3月期第3四半期決算短信〔日本基準〕（連結）

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VP30	350	2025-05-01 14:11	株式会社山梨中央銀行	ニューバーガー・バーマン株式会社	大量保有報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
8360	1	山梨中央銀行	2025-06-07 22:21:58
8360	2	IR関連ニュース \| 株主・投資家の皆さま \| 山梨中央銀行	2024-06-19 08:36:30
8360	2	IRカレンダー \| 株主・投資家の皆さま \| 山梨中央銀行	2024-06-19 08:36:29
8360	2	その他開示資料 \| IRライブラリ \| 山梨中央銀行	2024-06-19 08:36:28
8360	2	インフォメーション・ミーティング（ネットIR） \| IRライブラリ \| 山梨中央銀行	2024-06-19 08:36:27
8360	2	その他資料 \| IRライブラリ \| 山梨中央銀行	2024-06-19 08:36:26
8360	2	アニュアル・レポート \| IRライブラリ \| 山梨中央銀行	2024-06-19 08:36:24
8360	2	ディスクロージャー誌 \| IRライブラリ \| 山梨中央銀行	2024-06-19 08:36:23
8360	2	有価証券報告書 \| IRライブラリ \| 山梨中央銀行	2024-06-19 08:36:22
8360	2	決算短信 \| IRライブラリ \| 山梨中央銀行	2024-06-19 08:36:21

8360--山梨銀-【銀行業】【地銀】東京にも展開自己資本比率の高さ売上高:565250-当期純利益:56580-総資産:43661800-時価:83563867----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

8360--山梨銀-【銀行業】【地銀】東京にも展開自己資本比率の高さ
売上高:565250-当期純利益:56580-総資産:43661800-時価:83563867----Yahoo