8360--山梨銀-【銀行業】【地銀】東京にも展開自己資本比率の高さ
売上高:565250-当期純利益:56580-総資産:43661800-時価:83563867----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,0652,0832,0202,020100,300-5997%98%121%▼▼101%104%119%90%100%
202503112,0012,0391,9812,028107,8008100%101%107%102%108%119%90%100%
202503121,9992,0691,9992,04462,50016101%102%58%▲▲99%104%110%91%101%
202503132,0682,0772,0372,037116,900-7100%99%187%101%110%105%90%101%
202503142,0592,0762,0392,074244,80037102%101%209%101%109%101%92%103%
202503172,0772,0952,0702,08988,50015101%101%36%▲▲102%105%99%93%103%
202503182,1142,1632,0852,151186,60062103%102%211%▲▲▲100%103%91%96%106%
202503192,1512,1802,1502,15365,2002100%100%35%▲▲▲▲103%108%84%96%107%
202503212,1952,2772,1902,262176,200109105%103%270%▲▲▲▲▲98%105%82%100%112%
202503242,2692,2732,2082,21969,300-4398%98%39%99%102%84%98%110%
202503252,2282,2402,1942,20971,700-10100%99%103%▼▼100%97%86%98%109%
202503262,2152,2272,1822,22165,00012101%100%91%105%93%87%98%110%
202503272,2522,5732,2072,3741,976,700153107%105%3041%▲▲98%91%86%100%118%
202503282,3102,3732,2552,273328,200-10196%98%17%99%90%92%96%113%
202503312,1792,2032,1302,157202,600-11695%99%62%▼▼97%85%93%91%107%
202504012,1672,1982,1022,10590,200-5298%97%45%▼▼▼100%85%96%89%104%
202504022,1062,1422,0562,103122,000-2100%100%135%▼▼▼▼100%92%104%89%104%
202504031,9532,0001,9241,962341,200-14193%100%280%▼▼▼▼▼97%95%108%83%100%
202504041,8821,8991,7611,834285,100-12893%97%84%▼▼▼▼▼▼104%104%118%77%100%
202504081,7241,8341,7241,790240,900-4498%104%84%▼▼▼▼▼▼▼97%106%122%75%100%
202504091,7001,7101,6371,645236,900-14592%97%98%▼▼▼▼▼▼▼▼97%98%112%69%100%
202504101,8451,8451,7601,793265,500148109%97%112%103%108%126%76%109%
202504111,6921,7481,6561,736162,700-5797%103%61%101%105%123%73%106%
202504141,7601,7971,7291,786114,10050103%101%70%100%102%136%75%109%
202504151,8061,8231,7871,80378,10017101%100%68%▲▲98%103%135%76%110%
202504161,8101,8231,7531,779111,300-2499%98%143%102%107%138%75%108%
202504171,7761,8201,7761,820126,90041102%102%114%100%106%133%77%111%
202504181,8461,8581,8311,84859,00028102%100%46%▲▲101%108%134%78%112%
202504211,8301,8541,8221,85066,3002100%101%112%▲▲▲101%108%135%78%112%
202504221,8501,8741,8491,87137,10021101%101%56%▲▲▲▲98%104%129%79%114%
202504231,9391,9431,8941,89487,90023101%98%237%▲▲▲▲▲102%105%129%80%115%
202504241,9341,9901,9341,965117,40071104%102%134%▲▲▲▲▲▲99%100%125%83%119%
202504252,0002,0111,9691,980199,90015101%99%170%▲▲▲▲▲▲▲101%104%126%87%120%
202504281,9842,0171,9841,998135,80018101%101%68%▲▲▲▲▲▲▲▲101%104%125%93%121%
202504302,0002,0301,9902,026106,60028101%101%78%▲▲▲▲▲▲▲▲▲99%102%124%96%123%
202505012,0272,0461,9752,000239,100-2699%99%224%99%107%127%95%122%
202505022,0022,0231,9691,980171,800-2099%99%72%▼▼104%109%128%98%120%
202505071,9912,1101,9912,072209,10092105%104%122%99%120%125%100%126%
202505082,0442,0592,0192,024148,600-4898%99%71%101%119%125%98%123%
202505092,0522,0902,0412,070100,10046102%101%67%103%116%123%100%126%
202505122,0802,1532,0782,137229,60067103%103%229%▲▲98%110%116%100%123%
202505132,2052,2262,1562,161136,90024101%98%60%▲▲▲102%101%107%100%124%
202505142,4032,4492,2802,448577,900287113%102%422%▲▲▲▲97%103%106%100%138%
202505152,4282,4282,3372,348360,700-10096%97%62%102%106%109%96%132%
202505162,3612,4312,3352,407212,60059103%102%59%101%102%107%98%135%
202505192,4082,4412,3972,426155,90019101%101%73%▲▲100%102%106%99%133%
202505202,4162,4682,3942,422156,600-4100%100%100%103%102%106%99%131%
202505212,4272,5212,4272,499265,90077103%103%170%99%100%103%100%135%
202505222,4812,4942,4392,455179,600-4498%99%68%100%102%104%98%131%
202505232,4552,4902,4432,457265,3002100%100%148%100%103%0%98%130%
202505262,4572,4672,4212,453140,000-4100%100%53%101%104%0%98%125%
202505272,4512,4792,4092,479110,40026101%101%79%99%103%0%99%125%
202505282,4842,4902,4452,457135,000-2299%99%122%101%104%0%98%124%
202505292,4672,5102,4592,493122,80036101%101%91%102%103%0%100%126%
202505302,4812,5252,4662,521101,00028101%102%82%▲▲101%102%0%100%127%
202506022,5032,5602,4832,538100,80017101%101%100%▲▲▲100%100%0%100%128%
202506032,5382,5562,5142,548143,90010100%100%143%▲▲▲▲100%0%0%100%126%
202506042,5732,6072,5642,565136,20017101%100%95%▲▲▲▲▲100%0%0%100%127%
202506052,5292,5462,5042,53697,000-2999%100%71%100%0%0%99%123%
202506062,5492,5722,5322,54999,10013101%100%102%%%%99%119%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3019,400241,1001,900199,20017,50041,900
2025-05-2317,700251,5001,500202,50016,20049,000
2025-05-1620,200255,1001,400198,70018,80056,400
2025-05-0915,200294,5001,400200,10013,80094,400
2025-05-0212,500314,7001,400201,20011,100113,500
2025-04-2512,300291,9001,400199,80010,90092,100
2025-04-186,900280,5001,400199,6005,50080,900
2025-04-116,300282,2001,400194,4004,90087,800
2025-04-048,300309,9000209,7008,300100,200
2025-03-2815,900369,900300225,20015,600144,700
2025-03-2111,800239,700600163,50011,20076,200
2025-03-1419,500243,00010,200159,9009,30083,100
2025-03-0718,700218,40010,000148,0008,70070,400
2025-02-2819,500217,40010,000136,8009,50080,600
2025-02-2140,800188,00029,000115,10011,80072,900
2025-02-1432,000142,90013,00074,30019,00068,600
2025-02-0735,200132,20010,90074,40024,30057,800
2025-01-3137,800152,30010,50085,50027,30066,800
2025-01-2435,300141,60011,20077,80024,10063,800
2025-01-1749,000144,70010,80080,90038,20063,800
2025-01-1016,600145,50010,80082,0005,80063,500
2024-12-2714,700142,10010,80071,7003,90070,400
2024-12-2014,500137,10010,00070,9004,50066,200
2024-12-1315,500127,00010,00069,6005,50057,400
2024-12-065,400125,200066,2005,40059,000
2024-11-291,700128,700062,8001,70065,900
2024-11-223,300147,100063,4003,30083,700
2024-11-153,200125,800065,8003,20060,000
2024-11-081,600119,700067,6001,60052,100
2024-11-011,300133,300067,7001,30065,600
2024-10-251,500120,400066,4001,50054,000
2024-10-181,200125,800066,9001,20058,900
2024-10-11800133,300068,40080064,900
2024-10-041,500134,100068,5001,50065,600
2024-09-271,200136,900068,3001,20068,600
2024-09-202,700147,600066,6002,70081,000
2024-09-132,200150,300067,3002,20083,000
2024-09-062,200142,800067,0002,20075,800
2024-08-302,700180,700066,7002,700114,000
2024-08-234,200172,3002,90066,5001,300105,800
2024-08-161,200163,30010064,8001,10098,500
2024-08-093,300168,70010065,6003,200103,100
2024-08-024,500163,80070077,1003,80086,700
2024-07-264,100151,00090087,2003,20063,800
2024-07-195,700149,80090090,4004,80059,400
2024-07-124,400159,60090093,4003,50066,200
2024-07-056,300153,0001,00092,4005,30060,600
2024-06-285,600133,1001,00086,7004,60046,400
2024-06-214,800149,4001,00089,4003,80060,000
2024-06-144,100161,5001,00091,4003,10070,100
2024-06-074,200150,2001,20093,3003,00056,900
2024-05-315,500160,0001,20092,0004,30068,000
2024-05-244,700164,5001,20096,2003,50068,300
2024-05-174,700167,7001,20095,9003,50071,800
2024-05-104,200175,4001,70096,3002,50079,100
2024-05-023,500187,1001,70096,9001,80090,200
2024-04-264,400186,8001,700100,0002,70086,800
2024-04-194,000172,1001,60096,9002,40075,200
2024-04-122,500192,8001,200104,2001,30088,600
2024-04-054,500182,2001,400102,4003,10079,800
2024-03-293,100186,8001,300105,2001,80081,600
2024-03-223,700197,3001,200118,8002,50078,500
2024-03-154,000211,1001,200122,1002,80089,000
2024-03-084,900597,8001,400104,2003,500493,600
2024-03-016,400594,2001,400106,5005,000487,700
2024-02-225,200592,5001,400107,6003,800484,900
2024-02-167,100595,6001,400107,9005,700487,700
2024-02-096,900613,8001,200111,1005,700502,700
2024-02-025,200580,3001,200110,5004,000469,800
2024-01-266,700576,3001,200106,7005,500469,600
2024-01-196,700573,7001,200109,0005,500464,700
2024-01-126,800572,7001,500108,1005,300464,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-14 野村證券株式会社167,9710.51%1,7601,7971,7291,786114,100

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VP303502025-05-01 14:11株式会社山梨中央銀行ニューバーガー・バーマン株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報