6038--イード-【サービス業】【デジタルメディア】自動車やIT関連のニュースサイトを
売上高:61250-当期純利益:1630-総資産:62690-時価:5067662----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031083183883083339,70013102%100%234%100%101%102%98%114%
2025031182183081982516,100-899%100%41%99%100%102%97%113%
202503128248258138198,500-699%99%53%▼▼100%100%103%97%112%
202503138208248208202,3001100%100%27%100%100%102%97%112%
2025031482382682182312,4003100%100%539%▲▲101%101%103%97%113%
2025031782182782082711,9004100%101%96%▲▲▲100%101%102%98%113%
202503188288288248249,400-3100%100%79%100%101%104%97%113%
202503198268278228225,900-2100%100%63%▼▼100%102%105%97%113%
2025032182283282282615,4004100%100%261%100%101%103%97%113%
2025032483383883083315,3007101%100%99%▲▲100%100%102%98%114%
2025032583983983483513,4002100%100%88%▲▲▲98%99%101%98%114%
2025032685085283583518,0000100%98%134%--100%100%103%98%114%
2025032783583783283318,000-2100%100%100%101%100%103%98%105%
2025032883384383284113,1008101%101%73%98%98%102%100%106%
2025033184184182582514,500-1698%98%111%101%98%104%98%104%
202504018268408268387,20013102%101%50%100%97%102%100%105%
202504028408408338365,300-2100%100%74%99%99%103%99%103%
2025040383083382382312,800-1398%99%242%▼▼97%101%104%98%100%
2025040482082079179522,500-2897%97%176%▼▼▼101%105%107%95%100%
2025040880081079780812,40013102%101%55%103%106%108%96%102%
202504097938237938187,60010101%103%61%▲▲99%102%103%97%103%
202504108308378228238,3005101%99%109%▲▲▲102%106%106%98%104%
202504118128308128306,9007101%102%83%▲▲▲▲100%103%103%99%104%
202504148378438308398,6009101%100%125%▲▲▲▲▲101%103%103%100%106%
202504158348428348425,7003100%101%66%▲▲▲▲▲▲101%102%103%100%106%
202504168398488398485,9006101%101%104%▲▲▲▲▲▲▲101%100%102%100%107%
202504178488598458598,50011101%101%144%▲▲▲▲▲▲▲▲100%99%101%100%108%
2025041885986084985713,300-2100%100%156%100%99%101%100%108%
202504218558558468529,900-599%100%74%▼▼100%100%102%99%107%
20250422850883838851528,200-1100%100%5335%▼▼▼99%100%111%99%107%
202504238588588468508,100-1100%99%2%▼▼▼▼100%100%112%99%107%
202504248528528488483,700-2100%100%46%▼▼▼▼▼99%100%111%99%107%
2025042585885884685012,1002100%99%327%99%99%113%99%107%
202504288608608508548,0004100%99%66%▲▲99%99%116%99%107%
202504308618628558557,6001100%99%95%▲▲▲99%99%118%100%108%
202505018618618568563,0001100%99%39%▲▲▲▲100%101%121%100%108%
202505028568578518558,100-1100%100%270%99%100%120%100%108%
202505078598598548546,200-1100%99%77%▼▼100%101%121%99%107%
202505088558578518512,300-3100%100%37%▼▼▼100%99%121%99%105%
202505098568568508556,6004100%100%287%101%101%121%100%105%
202505128558618528616,1006101%101%92%▲▲100%100%120%100%105%
202505138648648588636,1002100%100%100%▲▲▲99%100%120%100%104%
202505148638638518514,400-1299%99%72%100%101%121%99%101%
202505158528558498498,900-2100%100%202%▼▼101%100%120%98%101%
2025051685888585786414,10015102%101%158%101%111%121%100%102%
202505198558658558658,8001100%101%62%▲▲100%110%119%100%102%
202505208648708598619,100-4100%100%103%99%112%118%100%102%
202505218708708588594,400-2100%99%48%▼▼100%116%117%99%101%
202505228588618568564,200-3100%100%95%▼▼▼100%105%105%99%101%
20250523950951922950325,10094111%100%7740%100%107%0%100%112%
2025052694896594595189,9001100%100%28%▲▲103%109%0%100%112%
2025052795197595197548,70024103%103%54%▲▲▲102%106%0%100%115%
2025052897899997799578,40020102%102%161%▲▲▲▲99%103%0%100%117%
202505291,0001,00897698590,300-1099%99%115%103%103%0%99%116%
202505309931,0299931,01955,20034103%103%61%101%98%0%100%120%
202506021,0251,0591,0251,03340,40014101%101%73%▲▲98%96%0%100%122%
202506031,0431,0451,0211,02230,200-1199%98%75%100%0%0%99%120%
202506041,0251,0471,0251,02737,6005100%100%125%98%0%0%99%121%
202506051,0231,0301,0001,00144,700-2697%98%119%99%0%0%97%118%
202506061,0151,0181,0011,00112,3000100%99%28%--%%%97%118%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3098,100185,0000118,50098,10066,500
2025-05-2354,900202,4000143,50054,90058,900
2025-05-1612,300198,2000139,90012,30058,300
2025-05-0915,100196,7000139,40015,10057,300
2025-05-0214,900197,5000139,40014,90058,100
2025-04-2513,300193,1000138,00013,30055,100
2025-04-1811,500192,7000139,60011,50053,100
2025-04-1111,000182,5000131,70011,00050,800
2025-04-0410,900186,8000133,30010,90053,500
2025-03-2812,000251,6000192,60012,00059,000
2025-03-219,800277,3000226,2009,80051,100
2025-03-1411,100270,7000222,20011,10048,500
2025-03-0712,300264,8000216,10012,30048,700
2025-02-2828,800275,5000218,70028,80056,800
2025-02-211,400264,6000229,0001,40035,600
2025-02-141,800270,5000239,0001,80031,500
2025-02-072,300269,9000239,1002,30030,800
2025-01-312,200265,8000235,7002,20030,100
2025-01-241,500261,6000231,4001,50030,200
2025-01-171,500260,7000230,3001,50030,400
2025-01-101,800261,7000230,7001,80031,000
2024-12-271,100263,8000230,1001,10033,700
2024-12-201,000266,0000228,4001,00037,600
2024-12-13700260,1000225,40070034,700
2024-12-06700253,6000220,70070032,900
2024-11-29700251,1000221,20070029,900
2024-11-22700246,5000217,90070028,600
2024-11-15800240,4000216,50080023,900
2024-11-084,500240,7000215,3004,50025,400
2024-11-016,000239,1000214,1006,00025,000
2024-10-256,200238,3000209,6006,20028,700
2024-10-186,300238,9000209,6006,30029,300
2024-10-116,600240,7000214,7006,60026,000
2024-10-046,800241,1000215,4006,80025,700
2024-09-276,500210,5000188,9006,50021,600
2024-09-207,600209,0000188,9007,60020,100
2024-09-137,400181,9000161,7007,40020,200
2024-09-069,300177,0000158,7009,30018,300
2024-08-307,700172,1000151,1007,70021,000
2024-08-237,800176,2000156,4007,80019,800
2024-08-168,800185,5000160,6008,80024,900
2024-08-097,900197,9000177,4007,90020,500
2024-08-027,700208,8000189,6007,70019,200
2024-07-268,800213,9000195,3008,80018,600
2024-07-1912,300220,1000188,80012,30031,300
2024-07-1212,700222,9000190,10012,70032,800
2024-07-057,100223,0000190,4007,10032,600
2024-06-287,300218,7000185,7007,30033,000
2024-06-217,100244,9000197,9007,10047,000
2024-06-147,100246,8000197,7007,10049,100
2024-06-077,100247,0000198,3007,10048,700
2024-05-317,100251,4000199,2007,10052,200
2024-05-247,200254,1000200,4007,20053,700
2024-05-177,100260,2000201,7007,10058,500
2024-05-100280,1000225,300054,800
2024-05-021,000282,2000226,2001,00056,000
2024-04-261,000282,8000226,3001,00056,500
2024-04-191,100283,5000225,6001,10057,900
2024-04-121,100285,3000225,5001,10059,800
2024-04-051,000278,4000226,3001,00052,100
2024-03-291,300279,8000231,1001,30048,700
2024-03-221,400276,4000228,6001,40047,800
2024-03-151,400274,3000226,7001,40047,600
2024-03-081,400278,7000223,5001,40055,200
2024-03-011,300274,7000223,1001,30051,600
2024-02-221,300274,1000224,5001,30049,600
2024-02-161,200279,4000228,6001,20050,800
2024-02-091,200276,7000224,2001,20052,500
2024-02-021,200276,8000224,3001,20052,500
2024-01-261,200279,3000225,4001,20053,900
2024-01-191,200273,8000224,3001,20049,500
2024-01-121,200273,6000222,3001,20051,300

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025052215:30G-イード 株主優待制度の拡充に関するお知らせ
2025042215:30G-イード 完全子会社の吸収合併(簡易合併・略式合併)及び特定子会社の異動に関するお知らせ
2025022711:15G-イード 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ
2025022616:30G-イード 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2025022616:30G-イード 配当予想の修正(創立25周年記念配当による増配)及び記念株主優待実施に関するお知らせ
2025010816:30G-イード 投資有価証券売却益(特別利益)の計上見込に関するお知らせ
2024102515:30G-イード 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024092715:00G-イード 事業計画および成長可能性に関する説明資料
2024092615:00G-イード 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024082215:00G-イード 剰余金の配当に関するお知らせ
2024081415:00G-イード 2024年6月期通期決算補足説明資料
2024081415:00G-イード 2024年6月期決算短信〔日本基準〕(連結)
2024081415:00G-イード 特別損失の計上及び2024年6月期通期連結業績予想と実績値との差異に関するお知らせ
2024021415:00G-イード 2024年6月期 第2四半期 決算補足説明資料
2024021415:00G-イード 2024年6月期第2四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VALC3502025-02-26 16:33株式会社イード株式会社ポプラ社変更報告書
S100UKS73502024-11-01 09:09株式会社イード宮川 洋大量保有報告書

企業サイト更新情報