6038--イード-【サービス業】【デジタルメディア】自動車やIT関連のニュースサイトを
売上高:61250-当期純利益:1630-総資産:62690-時価:3634946----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409247677797677791,6008101%102%123%▲▲100%99%98%97%104%
202409257727737677731,800-699%100%113%100%99%98%96%103%
202409267737737707711,400-2100%100%78%▼▼100%99%97%96%103%
202409277717717657702,500-1100%100%179%▼▼▼100%101%97%96%102%
202409307557887527585,100-1298%100%204%▼▼▼▼101%101%96%94%100%
202410017587657587631,2005101%101%24%100%100%96%95%101%
20241002765765761762300-1100%100%25%99%99%96%95%101%
202410037617617537532,700-999%99%900%▼▼98%98%94%94%100%
2024100477677676276239,6009101%98%1467%100%99%96%95%101%
202410077657707637687006101%100%2%▲▲100%98%96%97%102%
202410087587617577571,400-1199%100%200%100%97%97%97%101%
202410097577657577571,1000100%100%79%--101%97%97%97%101%
202410107537607507601,6003100%101%145%98%95%95%98%101%
202410117657657467461,200-1498%98%75%99%98%100%96%100%
2024101574274372073311,100-1398%99%925%▼▼100%100%102%94%100%
20241016729729729729200-499%100%2%▼▼▼101%100%103%94%100%
202410177237277227271,000-2100%101%500%▼▼▼▼100%101%103%93%100%
20241018725726725726400-1100%100%40%▼▼▼▼▼100%101%103%93%100%
202410217247267237264000100%100%100%--99%99%102%93%100%
202410227357357247244,800-2100%99%1200%100%101%103%93%100%
202410237227257187253,3001100%100%69%100%100%102%94%100%
202410247307317227311,1006101%100%33%▲▲97%98%100%95%101%
202410257457457247246,000-799%97%545%100%100%103%94%100%
20241028724724722722400-2100%100%7%▼▼100%100%103%94%100%
202410297267377217271,1005101%100%275%100%100%103%95%101%
202410307277287247281,4001100%100%127%▲▲100%100%103%95%101%
202410317267357237236,400-599%100%457%100%101%103%94%100%
202411017237407237242,6001100%100%41%100%100%101%94%100%
202411057277277257258001100%100%31%▲▲100%102%101%94%100%
202411067267267257251,3000100%100%163%--98%101%99%95%100%
20241107737737723724600-1100%98%46%100%102%101%95%100%
202411087257277217272,4003100%100%400%100%103%100%96%101%
20241111728728720725600-2100%100%25%101%101%98%97%100%
202411127367447307432,30018102%101%383%98%101%98%100%103%
202411137417417237231,700-2097%98%74%99%96%97%97%100%
2024111474874873973950016102%99%29%97%95%94%99%102%
2024111576776774374716,8008101%97%3360%▲▲100%98%97%100%103%
202411187477477317462,700-1100%100%16%98%99%99%100%103%
2024111973573572072016,600-2697%98%615%▼▼98%99%99%96%100%
2024112073274072172110,3001100%98%62%100%99%99%97%100%
202411217287377257312,00010101%100%19%▲▲100%98%99%98%102%
202411227347347207315,5000100%100%275%--99%99%99%98%102%
2024112573073772072520,500-699%99%373%99%100%100%97%101%
202411267217247157177,700-899%99%38%▼▼100%100%100%96%100%
202411277207207157191,5002100%100%19%100%99%100%96%100%
202411287207227137191,8000100%100%120%--101%100%100%96%100%
202411297167247117242,9005101%101%161%99%98%98%97%101%
202412027297297147237,400-1100%99%255%100%101%100%97%101%
2024120371672271171615,200-799%100%205%▼▼99%101%100%96%100%
202412047187197147141,800-2100%99%12%▼▼▼99%101%100%96%100%
202412057157207117117,200-3100%99%400%▼▼▼▼100%100%100%95%100%
202412067167247157164,1005101%100%57%101%100%0%96%101%
202412097167247107249,1008101%101%222%▲▲100%99%0%97%102%
202412107227227177194,500-599%100%49%100%99%0%96%101%
202412117177197167191,7000100%100%38%--100%100%0%96%101%
202412127197197157191,2000100%100%71%--99%99%0%96%101%
202412137227227157173,400-2100%99%283%99%100%0%96%101%
202412167177177107138,000-499%99%235%▼▼100%101%0%98%100%
202412177137157097136,0000100%100%75%--101%0%0%98%100%
202412187127197127185,3005101%101%88%101%0%0%98%101%
202412197097187077188,9000100%101%168%--100%0%0%98%101%
202412207187237167183,3000100%100%37%--%%%99%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-13700260,1000225,40070034,700
2024-12-06700253,6000220,70070032,900
2024-11-29700251,1000221,20070029,900
2024-11-22700246,5000217,90070028,600
2024-11-15800240,4000216,50080023,900
2024-11-084,500240,7000215,3004,50025,400
2024-11-016,000239,1000214,1006,00025,000
2024-10-256,200238,3000209,6006,20028,700
2024-10-186,300238,9000209,6006,30029,300
2024-10-116,600240,7000214,7006,60026,000
2024-10-046,800241,1000215,4006,80025,700
2024-09-276,500210,5000188,9006,50021,600
2024-09-207,600209,0000188,9007,60020,100
2024-09-137,400181,9000161,7007,40020,200
2024-09-069,300177,0000158,7009,30018,300
2024-08-307,700172,1000151,1007,70021,000
2024-08-237,800176,2000156,4007,80019,800
2024-08-168,800185,5000160,6008,80024,900
2024-08-097,900197,9000177,4007,90020,500
2024-08-027,700208,8000189,6007,70019,200
2024-07-268,800213,9000195,3008,80018,600
2024-07-1912,300220,1000188,80012,30031,300
2024-07-1212,700222,9000190,10012,70032,800
2024-07-057,100223,0000190,4007,10032,600
2024-06-287,300218,7000185,7007,30033,000
2024-06-217,100244,9000197,9007,10047,000
2024-06-147,100246,8000197,7007,10049,100
2024-06-077,100247,0000198,3007,10048,700
2024-05-317,100251,4000199,2007,10052,200
2024-05-247,200254,1000200,4007,20053,700
2024-05-177,100260,2000201,7007,10058,500
2024-05-100280,1000225,300054,800
2024-05-021,000282,2000226,2001,00056,000
2024-04-261,000282,8000226,3001,00056,500
2024-04-191,100283,5000225,6001,10057,900
2024-04-121,100285,3000225,5001,10059,800
2024-04-051,000278,4000226,3001,00052,100
2024-03-291,300279,8000231,1001,30048,700
2024-03-221,400276,4000228,6001,40047,800
2024-03-151,400274,3000226,7001,40047,600
2024-03-081,400278,7000223,5001,40055,200
2024-03-011,300274,7000223,1001,30051,600
2024-02-221,300274,1000224,5001,30049,600
2024-02-161,200279,4000228,6001,20050,800
2024-02-091,200276,7000224,2001,20052,500
2024-02-021,200276,8000224,3001,20052,500
2024-01-261,200279,3000225,4001,20053,900
2024-01-191,200273,8000224,3001,20049,500
2024-01-121,200273,6000222,3001,20051,300

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UKS73502024-11-01 09:09株式会社イード宮川 洋大量保有報告書

企業サイト更新情報