5602--栗本鉄-【鉄鋼】【鋳鉄管】燃料電池やナノテク関連
売上高:1259250-当期純利益:54700-総資産:1511760-時価:71159660----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503104,9604,9804,8204,83042,500-10598%97%97%▼▼100%102%101%97%106%
202503114,7804,7954,6404,79059,100-4099%100%139%▼▼▼100%102%100%96%104%
202503124,8204,8304,7704,80039,10010100%100%66%99%103%98%97%103%
202503134,8004,8254,7404,77549,700-2599%99%127%101%104%95%96%100%
202503144,7854,8404,7354,82535,10050101%101%71%100%101%93%97%101%
202503174,8604,9004,8554,86526,40040101%100%75%▲▲101%101%92%98%102%
202503184,8354,9054,8354,89529,50030101%101%112%▲▲▲101%99%91%99%103%
202503194,9204,9754,9104,95528,30060101%101%96%▲▲▲▲99%98%92%100%104%
202503214,9554,9554,9054,92021,100-3599%99%75%99%98%93%99%103%
202503244,9004,9104,8254,84531,800-7598%99%151%▼▼100%96%94%98%102%
202503254,8704,8854,7954,88539,80040101%100%125%99%93%93%98%103%
202503264,8954,8954,8054,84052,200-4599%99%131%100%94%95%97%102%
202503274,8104,8254,7404,80071,100-4099%100%136%▼▼101%96%98%97%101%
202503284,6454,7604,6254,69042,500-11098%101%60%▼▼▼99%94%99%94%100%
202503314,6004,6254,5504,56051,900-13097%99%122%▼▼▼▼99%93%103%92%100%
202504014,5854,6354,5354,53533,300-2599%99%64%▼▼▼▼▼99%95%105%91%100%
202504024,5004,5004,4304,45537,200-8098%99%112%▼▼▼▼▼▼101%102%111%90%100%
202504034,2604,3454,2254,30549,000-15097%101%132%▼▼▼▼▼▼▼100%105%114%87%100%
202504044,1654,2054,0754,17588,000-13097%100%180%▼▼▼▼▼▼▼▼103%108%115%84%100%
202504084,1254,3054,1254,26549,70090102%103%56%100%106%113%86%102%
202504094,1954,2304,1054,19559,200-7098%100%119%95%97%104%85%100%
202504104,5454,5454,2854,34051,100145103%95%86%104%106%113%88%104%
202504114,2104,3854,1454,37046,00030101%104%90%▲▲101%104%108%88%105%
202504144,4004,4754,3804,45035,60080102%101%77%▲▲▲99%103%119%90%107%
202504154,4504,4654,3904,41015,700-4099%99%44%99%103%120%89%106%
202504164,4504,4654,3954,42017,10010100%99%109%101%103%120%89%106%
202504174,4204,4954,4204,48018,10060101%101%106%▲▲102%102%119%90%107%
202504184,4804,5704,4654,57027,30090102%102%151%▲▲▲99%101%118%93%109%
202504214,5254,5504,4904,50023,700-7098%99%87%102%102%119%92%108%
202504224,4804,5754,4804,57021,90070102%102%92%99%102%115%94%109%
202504234,6254,6404,5604,57021,8000100%99%100%--98%103%115%94%109%
202504244,6204,6454,5304,54020,200-3099%98%93%100%104%117%95%109%
202504254,5704,5954,5504,56514,30025101%100%71%99%103%117%97%109%
202504284,5854,6004,5554,56018,500-5100%99%129%103%102%121%100%109%
202504304,6154,7454,6154,73541,200175104%103%223%100%98%117%100%113%
202505014,7504,7604,6854,74044,2005100%100%107%▲▲98%99%120%100%114%
202505024,7654,7654,6604,67035,700-7099%98%81%101%101%122%99%112%
202505074,6704,7254,6654,70038,30030101%101%107%99%113%122%99%113%
202505084,6904,6904,6204,63516,800-6599%99%44%100%114%123%98%110%
202505094,6454,6604,6154,65030,20015100%100%180%100%114%122%98%111%
202505124,6754,6954,6454,69524,40045101%100%81%▲▲99%113%122%99%108%
202505134,7004,7104,6354,66527,900-3099%99%114%113%114%122%98%107%
202505144,6855,3404,4805,300438,900635114%113%1573%101%102%110%100%120%
202505155,2005,3305,1305,250150,800-5099%101%34%100%100%108%99%119%
202505165,3005,3905,2505,32075,50070101%100%50%99%98%106%100%120%
202505195,3805,4605,2805,33053,00010100%99%70%▲▲100%101%108%100%119%
202505205,2805,3505,2405,27027,600-6099%100%52%100%102%108%99%117%
202505215,2705,3105,2505,28018,60010100%100%67%99%102%105%99%117%
202505225,2805,3105,2405,25022,900-3099%99%123%100%106%106%98%116%
202505235,2605,3005,2305,27015,60020100%100%68%101%105%0%99%116%
202505265,3105,3405,2605,34020,60070101%101%132%▲▲101%107%0%100%118%
202505275,3405,3705,2905,37023,90030101%101%116%▲▲▲100%106%0%100%118%
202505285,3805,4405,3605,37022,7000100%100%95%--102%105%0%100%118%
202505295,4705,7205,4705,570133,600200104%102%589%100%103%0%100%120%
202505305,5505,6205,4905,54062,300-3099%100%47%103%101%0%99%120%
202506025,5305,7405,5205,70079,000160103%103%127%100%97%0%100%123%
202506035,7305,7805,6905,72078,70020100%100%100%▲▲101%0%0%100%123%
202506045,6705,7405,6105,70058,500-20100%101%74%98%0%0%100%123%
202506055,7105,7205,4905,570112,200-13098%98%192%▼▼100%0%0%97%120%
202506065,5605,5905,5305,56044,600-10100%100%40%▼▼▼%%%97%119%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3012,60072,1005,80046,4006,80025,700
2025-05-2311,10056,3005,50039,5005,60016,800
2025-05-1615,00057,0005,70038,4009,30018,600
2025-05-096,20071,8005,20039,6001,00032,200
2025-05-026,50075,8005,20040,1001,30035,700
2025-04-256,40072,3005,20038,9001,20033,400
2025-04-187,90072,2005,20038,9002,70033,300
2025-04-117,70085,8005,20039,1002,50046,700
2025-04-048,80092,6006,20045,7002,60046,900
2025-03-287,80084,5005,10040,8002,70043,700
2025-03-216,00085,3005,00044,9001,00040,400
2025-03-145,40094,1004,50049,40090044,700
2025-03-075,90097,4004,60052,9001,30044,500
2025-02-286,50097,3004,50053,2002,00044,100
2025-02-217,300110,9004,60064,1002,70046,800
2025-02-146,90090,0004,60051,5002,30038,500
2025-02-076,40077,2004,50046,8001,90030,400
2025-01-316,70072,2004,50043,3002,20028,900
2025-01-245,10065,3004,50042,10060023,200
2025-01-175,50065,9004,50042,7001,00023,200
2025-01-105,70065,8004,50044,3001,20021,500
2024-12-275,30068,6004,50047,10080021,500
2024-12-205,10059,9004,50030,80060029,100
2024-12-135,10069,5004,50036,40060033,100
2024-12-065,20070,3004,50037,50070032,800
2024-11-295,40066,4004,50036,20090030,200
2024-11-226,90057,8004,50033,2002,40024,600
2024-11-156,80063,9004,50037,1002,30026,800
2024-11-087,60043,5004,50023,5003,10020,000
2024-11-019,20045,2004,60022,1004,60023,100
2024-10-255,40038,1004,50017,90090020,200
2024-10-185,30031,3004,50015,10080016,200
2024-10-115,00031,6004,50014,30050017,300
2024-10-045,10019,3004,5009,7006009,600
2024-09-275,00022,1004,5009,90050012,200
2024-09-204,90028,5004,60010,80030017,700
2024-09-135,20030,4004,50013,10070017,300
2024-09-064,80030,9004,50014,40030016,500
2024-08-3020028,600015,00020013,600
2024-08-23300153,8000139,30030014,500
2024-08-16200152,1000139,00020013,100
2024-08-09600153,400100139,50050013,900
2024-08-023,600158,400800140,8002,80017,600
2024-07-268,000149,7000132,9008,00016,800
2024-07-195,200144,1000128,6005,20015,500
2024-07-128,100182,2000164,1008,10018,100
2024-07-053,500163,2000150,6003,50012,600
2024-06-283,700154,4000140,6003,70013,800
2024-06-214,100153,3000136,9004,10016,400
2024-06-145,300152,9000134,2005,30018,700
2024-06-076,500148,4000129,5006,50018,900
2024-05-317,500144,6000129,4007,50015,200
2024-05-247,800138,7000125,9007,80012,800
2024-05-178,200136,0000105,4008,20030,600
2024-05-108,300181,900010,4008,300171,500
2024-05-028,200174,60009,7008,200164,900
2024-04-266,600183,30009,2006,600174,100
2024-04-197,000157,10007,8007,000149,300
2024-04-127,700119,300012,8007,700106,500
2024-04-057,20089,000011,1007,20077,900
2024-03-297,20046,300011,6007,20034,700
2024-03-224,80019,20009,4004,8009,800
2024-03-154,70021,00009,4004,70011,600
2024-03-087,70024,700011,7007,70013,000
2024-03-014,60035,300011,1004,60024,200
2024-02-224,30037,300011,0004,30026,300
2024-02-164,40024,00008,2004,40015,800
2024-02-098,70016,00004,3008,70011,700
2024-02-029,00017,80007,9009,0009,900
2024-01-268,40019,30009,6008,4009,700
2024-01-197,50019,10009,0007,50010,100
2024-01-125,50019,70009,0005,50010,700

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V45Q3502025-01-22 10:14(株)栗本鐵工所株式会社みずほ銀行変更報告書(特例対象株券等)
S100UTM93502024-11-22 10:16(株)栗本鐵工所株式会社みずほ銀行変更報告書(特例対象株券等)
S100UTD03502024-11-21 15:36株式会社栗本鐵工所ゼナーアセットマネジメントエルエルピー変更報告書
S100UEFT3602024-09-20 15:09株式会社栗本鐵工所ゼナーアセットマネジメントエルエルピー訂正報告書(大量保有報告書・変更報告書)
S100UCY73602024-09-12 15:05株式会社栗本鐵工所ゼナーアセットマネジメントエルエルピー訂正報告書(大量保有報告書・変更報告書)
S100U21E3502024-07-17 11:06株式会社栗本鐵工所T&Dアセットマネジメント株式会社変更報告書
S100TBL83502024-04-24 16:27株式会社栗本鐵工所ゼナーアセットマネジメントエルエルピー大量保有報告書

企業サイト更新情報