4685--菱友システム-【情報・通信業】【情報】三菱重工など同グループ向け
売上高:370620-当期純利益:24160-総資産:268270-時価:48086500----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412264,9655,1804,9105,0704,300130103%102%90%99%99%116%97%112%
202412275,1705,1805,0705,12090050101%99%21%▲▲100%101%121%98%113%
202412305,1005,1205,0505,1201,7000100%100%189%--103%106%120%98%113%
202501065,1305,2705,1305,2701,400150103%103%82%98%104%134%100%117%
202501075,2205,2205,1005,1302,100-14097%98%150%98%108%136%97%113%
202501085,1305,1305,0105,0501,000-8098%98%48%▼▼102%110%138%96%108%
202501095,0705,1505,0505,1501,500100102%102%150%106%104%137%98%111%
202501105,1205,7405,0805,45014,700300106%106%980%▲▲97%98%128%100%115%
202501145,5505,6905,3205,3709,400-8099%97%64%104%101%135%99%112%
202501155,3705,5605,2505,5605,400190104%104%57%96%101%133%100%115%
202501165,5605,5605,2905,3105,500-25096%96%102%100%104%138%96%107%
202501175,3605,3605,1105,34011,30030101%100%205%102%112%139%96%108%
202501205,3405,4305,3105,4305,60090102%102%50%▲▲100%110%136%98%110%
202501215,4305,5005,2605,4408,80010100%100%157%▲▲▲104%115%138%98%110%
202501225,3805,6505,3705,60010,500160103%104%119%▲▲▲▲100%110%132%100%113%
202501235,6005,6205,4305,60011,0000100%100%105%--107%107%132%100%113%
202501245,6105,9905,6105,98021,500380107%107%195%103%104%128%100%121%
202501275,7806,0005,6005,97019,100-10100%103%89%105%113%126%100%121%
202501285,8706,2105,7606,18020,600210104%105%108%97%115%122%100%125%
202501296,0606,0605,8205,86016,300-32095%97%79%102%119%122%95%116%
202501305,8606,0505,8506,00016,100140102%102%99%98%115%118%97%119%
202501315,9506,2505,8005,82027,200-18097%98%169%104%109%110%94%115%
202502036,3506,7806,1206,61040,200790114%104%148%101%103%101%100%131%
202502046,9107,3506,6406,99031,000380106%101%77%▲▲101%106%100%100%138%
202502056,8206,9106,4206,86029,200-13098%101%94%96%105%96%98%136%
202502067,0407,0406,5506,77019,800-9099%96%68%▼▼101%108%98%97%131%
202502076,8706,9206,7106,92012,500150102%101%63%99%100%93%99%130%
202502107,1607,3507,0107,09025,900170102%99%207%▲▲103%99%95%100%134%
202502127,0107,2606,7707,24019,500150102%103%75%▲▲▲103%98%93%100%136%
202502137,1607,4707,1507,40012,600160102%103%65%▲▲▲▲98%95%94%100%139%
202502147,3407,5907,1507,17020,900-23097%98%166%97%96%100%97%134%
202502177,1007,1006,8406,9107,200-26096%97%34%▼▼101%99%104%93%127%
202502186,8107,0206,6206,88010,000-30100%101%139%▼▼▼101%98%103%93%126%
202502196,9007,0006,8007,0008,500120102%101%85%97%95%102%95%125%
202502207,0007,0406,7006,8008,700-20097%97%102%92%92%113%92%121%
202502256,9907,0506,4006,46024,600-34095%92%283%▼▼105%104%122%87%111%
202502266,4506,7606,4006,76021,300300105%105%87%97%98%115%91%116%
202502276,8206,8706,6006,6309,900-13098%97%46%98%100%120%90%114%
202502286,5806,6106,4006,4409,500-19097%98%96%▼▼97%100%119%87%111%
202503036,6406,6406,2706,43011,400-10100%97%120%▼▼▼104%96%122%87%110%
202503046,4406,7206,3406,68023,800250104%104%209%98%91%118%90%115%
202503056,6506,6506,3406,52015,600-16098%98%66%100%89%119%88%101%
202503066,6206,7006,5006,61014,60090101%100%94%97%92%123%89%103%
202503076,4106,4406,2006,20019,700-41094%97%135%99%97%124%84%100%
202503106,1006,1005,8606,02016,800-18097%99%85%▼▼100%118%0%81%100%
202503115,8705,8805,7005,86014,200-16097%100%85%▼▼▼104%125%0%79%100%
202503125,7005,9705,6805,90025,30040101%104%178%98%118%0%80%101%
202503136,0006,1105,8805,88019,800-20100%98%78%102%123%0%79%100%
202503145,8105,9705,8105,9103,10030101%102%16%111%127%0%80%101%
202503176,2106,9106,2106,91069,4001,000117%111%2239%▲▲96%106%0%96%118%
202503187,4107,5106,9107,10091,500190103%96%132%▲▲▲97%104%0%100%121%
202503197,2307,5206,9907,04074,400-6099%97%81%98%0%0%99%120%
202503217,2607,4907,1107,13046,70090101%98%63%105%0%0%100%122%
202503247,4808,0007,3307,870119,700740110%105%256%▲▲95%0%0%100%134%
202503257,9507,9907,5407,54042,200-33096%95%35%%%%96%129%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-14048,000028,800019,200
2025-03-07041,200024,200017,000
2025-02-28035,200022,300012,900
2025-02-21035,400022,800012,600
2025-02-14041,400023,900017,500
2025-02-07041,900024,500017,400
2025-01-3120031,70020016,500015,200
2025-01-24028,100015,400012,700
2025-01-17025,400013,100012,300
2025-01-10018,700010,60008,100
2024-12-27017,00008,90008,100
2024-12-20018,20009,10009,100
2024-12-13016,90008,20008,700
2024-12-06014,80006,30008,500
2024-11-29016,70006,700010,000
2024-11-22015,50006,40009,100
2024-11-15019,00006,500012,500
2024-11-08018,20006,100012,100
2024-11-01017,70006,300011,400
2024-10-25015,40006,70008,700
2024-10-18016,80007,20009,600
2024-10-11020,70008,000012,700
2024-10-04020,50006,000014,500
2024-09-27020,40005,700014,700
2024-09-20020,60005,800014,800
2024-09-13019,90005,600014,300
2024-09-06018,70007,200011,500
2024-08-30019,30007,600011,700
2024-08-23019,20006,800012,400
2024-08-16019,00007,900011,100
2024-08-09018,20008,100010,100
2024-08-02022,90009,700013,200
2024-07-26023,30006,900016,400
2024-07-19023,70007,000016,700
2024-07-1220027,2002009,300017,900
2024-07-05027,50005,200022,300
2024-06-28021,40008,700012,700
2024-06-21025,300015,300010,000
2024-06-14024,600015,10009,500
2024-06-07023,900014,80009,100
2024-05-31024,800015,10009,700
2024-05-24022,800013,10009,700
2024-05-17022,500012,200010,300
2024-05-10023,400012,500010,900
2024-05-02021,100011,000010,100
2024-04-2650019,8005007,100012,700
2024-04-19018,40007,000011,400
2024-04-12018,80006,600012,200
2024-04-05018,80006,700012,100
2024-03-29017,50006,600010,900
2024-03-22019,50006,000013,500
2024-03-15016,70005,300011,400
2024-03-08016,70005,500011,200
2024-03-01016,30005,500010,800
2024-02-22016,50004,500012,000
2024-02-16016,00004,500011,500
2024-02-09016,10005,000011,100
2024-02-02020,80008,000012,800
2024-01-26015,30006,90008,400
2024-01-19016,10007,30008,800
2024-01-12015,90007,00008,900

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VAZS3502025-03-04 15:37株式会社菱友システムズ光通信株式会社変更報告書
S100V4OK3502025-01-28 16:01株式会社菱友システムズ光通信株式会社変更報告書

企業サイト更新情報