[4685]菱友システム:【情報】三菱重工など同グループ向け
Yahoo! 【スタンダード/25情報･通信業】 売上高:427630 当期純利益:33830 総資産:302030 時価:212億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 3,365 | 3,465 | 3,365 | 3,380 | 40,300 | -37,000 | 103% | ▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260218 | 3,535 | 3,615 | 3,535 | 3,610 | 37,500 | -29,400 | 103% | ▲ | 2282 | 0 | 0 | 94% | 5% |
| 20260206 | 3,450 | 3,475 | 3,380 | 3,475 | 40,600 | -25,000 | 99% | ▼▼▼▼ | 8888 | 24 | 9 | 87% | 0% |
| 20260225 | 3,500 | 3,530 | 3,455 | 3,485 | 30,600 | -22,900 | 100% | ▼▼▼ | 8888 | 51 | 0 | 91% | 2% |
| 20260227 | 3,650 | 3,685 | 3,635 | 3,670 | 15,400 | -22,000 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 7% |
| 20260212 | 3,570 | 3,570 | 3,470 | 3,490 | 50,100 | -19,200 | 98% | ▼ | 8828 | 51 | 0 | 87% | 0% |
| 20260217 | 3,610 | 3,610 | 3,495 | 3,500 | 66,900 | -15,300 | 97% | ▼ | 8228 | 0 | 0 | 91% | 2% |
| 20260220 | 3,650 | 3,650 | 3,575 | 3,630 | 29,600 | -14,500 | 99% | ▼ | 8828 | 0 | 0 | 94% | 6% |
| 20260306 | 3,310 | 3,435 | 3,305 | 3,425 | 40,400 | 100 | 101% | ▲▲ | 7771 | 0 | 0 | 93% | 5% |
| 20260213 | 3,470 | 3,470 | 3,335 | 3,430 | 54,600 | 4,500 | 98% | ▼▼ | 7777 | 0 | 5 | 87% | 0% |
| 20260219 | 3,625 | 3,665 | 3,590 | 3,650 | 44,100 | 6,600 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 6% |
| 20260226 | 3,510 | 3,635 | 3,510 | 3,600 | 37,400 | 6,800 | 103% | ▲ | 1111 | 0 | 0 | 94% | 5% |
| 20260302 | 3,600 | 3,640 | 3,540 | 3,590 | 23,600 | 8,200 | 98% | ▼ | 7777 | 0 | 0 | 94% | 5% |
| 20260309 | 3,280 | 3,345 | 3,250 | 3,335 | 49,500 | 9,100 | 97% | ▼ | 7777 | 0 | 0 | 91% | 2% |
| 20260210 | 3,540 | 3,630 | 3,535 | 3,565 | 69,300 | 11,600 | 101% | ▲▲ | 1111 | 40 | 0 | 89% | 3% |
| 20260303 | 3,560 | 3,565 | 3,450 | 3,455 | 35,300 | 11,700 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260209 | 3,535 | 3,580 | 3,505 | 3,535 | 57,700 | 17,100 | 102% | ▲ | 1111 | 0 | 0 | 88% | 2% |
| 20260224 | 3,560 | 3,600 | 3,465 | 3,500 | 53,500 | 23,900 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260216 | 3,500 | 3,640 | 3,485 | 3,600 | 82,200 | 27,600 | 105% | ▲ | 1111 | 0 | 0 | 91% | 5% |
| 20260304 | 3,345 | 3,365 | 3,210 | 3,270 | 77,300 | 42,000 | 95% | ▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 123,800 | 100 | 54,700 | 100 | 69,100 | 0 |
| 2026-02-13 | 119,100 | 100 | 58,300 | 100 | 60,800 | 0 |
| 2026-02-20 | 117,000 | 0 | 53,300 | 0 | 63,700 | 0 |
| 2026-02-27 | 106,800 | 0 | 49,800 | 0 | 57,000 | 0 |