[9242]メディア総研:【採用支援】高等専門学校生や大学生向けの就職活動イベントの企画など関連事業

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250815	1,391	1,405	1,389	1,397	900	-1,100	100%	▲▲▲▲▲▲	5222	0	6	100%	7%
20250818	1,400	1,411	1,397	1,411	3,700	2,800	101%	▲▲▲▲▲▲▲	1111	0	5	100%	8%
20250819	1,411	1,411	1,405	1,410	1,500	-2,200	100%	▼	5228	0	4	100%	8%
20250820	1,410	1,431	1,409	1,431	1,300	-200	101%	▲	2282	0	3	100%	8%
20250821	1,450	1,484	1,439	1,439	2,500	1,200	101%	▲▲	1111	0	13	100%	9%
20250822	1,455	1,500	1,455	1,500	5,900	3,400	104%	▲▲▲	1111	0	12	100%	13%
20250825	1,532	1,532	1,500	1,511	5,500	-400	101%	▲▲▲▲	2222	0	16	100%	14%
20250826	1,508	1,517	1,465	1,465	5,700	200	97%	▼	7777	0	15	97%	11%
20250827	1,440	1,441	1,416	1,420	5,400	-300	97%	▼▼	8888	0	9	94%	7%
20250828	1,416	1,497	1,412	1,438	8,700	3,300	101%	▲	1771	0	8	95%	8%
20250829	1,445	1,478	1,445	1,478	2,400	-6,300	103%	▲▲	8222	0	7	98%	11%
20250901	1,465	1,494	1,459	1,466	1,700	-700	99%	▼	2228	0	6	97%	8%
20250902	1,470	1,482	1,452	1,456	1,900	200	99%	▼▼	7717	0	5	96%	7%
20250903	1,456	1,458	1,456	1,457	500	-1,400	100%	▲	8282	0	4	96%	7%
20250904	1,458	1,474	1,456	1,472	1,200	700	101%	▲▲	1411	0	3	97%	8%
20250905	1,485	1,487	1,470	1,486	1,000	-200	101%	▲▲▲	2222	0	5	98%	8%
20250908	1,486	1,544	1,486	1,544	6,400	5,400	104%	▲▲▲▲	1111	0	4	100%	12%
20250909	1,540	1,547	1,525	1,538	4,500	-1,900	100%	▼	2228	0	5	100%	11%
20250910	1,538	1,551	1,530	1,551	1,800	-2,700	101%	▲	2282	0	4	100%	12%
20250911	1,572	1,572	1,552	1,565	7,100	5,300	101%	▲▲	1111	0	3	100%	12%
20250912	1,565	1,567	1,515	1,567	16,000	8,900	100%	▲▲▲	7771	0	2	100%	11%
20250916	1,620	1,677	1,590	1,671	24,500	8,500	107%	▲▲▲▲	1111	41	0	100%	19%

日付	買残ALL	一般買残	制度買残
2025-09-05	45,900	25,600	20,300
2025-08-29	45,200	24,300	20,900
2025-08-22	41,700	23,600	18,100
2025-08-15	41,800	23,000	18,800

日付	docID	提出者	タイトル
2024-05-15 16:55	S100TFJ9	田中　浩二	変更報告書