[9242]メディア総研:【採用支援】高等専門学校生や大学生向けの就職活動イベントの企画など関連事業

Yahoo! 【グロース/33サービス業】 売上高:11550 当期純利益:1050 総資産:15500 時価:20億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509161,6201,6771,5901,67124,5008,500107%▲▲▲▲1111415100%19%
202509171,6711,6711,6231,6231,700-22,80097%82280597%14%
202509181,6141,6181,6041,6041,400-30099%▼▼88880396%13%
202509191,6041,6191,6031,6181,100-300101%28820297%14%
202509221,6451,7301,6451,7305,2004,100107%▲▲111101100%22%
202509241,7301,7931,7301,7905,500300103%▲▲▲111100100%26%
202509251,7501,7701,6871,6875,200-30094%88280094%19%
202509261,6821,6861,6361,6863,600-1,600100%▼▼88880094%17%
202509291,7261,7631,6531,6534,40080098%▼▼▼11170092%14%
202509301,6931,6931,6521,6861,300-3,100102%88820094%16%
202510011,7261,7261,6311,6315,0003,70097%17170091%12%
202510021,6311,6501,6161,6441,800-3,200101%88820592%13%
202510031,7281,7681,6861,7002,9001,100103%▲▲11110095%15%
202510061,6871,7191,6821,6993,800900100%77770095%14%
202510071,7001,7001,7001,700200-3,600100%82220095%11%
202510081,7001,7141,7001,714600400101%▲▲14410096%11%
202510091,7361,7361,6961,7291,000400101%▲▲▲17110097%11%
202510101,7011,7171,6601,6602,4001,40096%77770093%6%
202510141,6561,7241,6561,6994,7002,300102%17710095%8%
202510151,7151,7211,6881,7101,900-2,800101%▲▲82220096%7%
202510161,7101,7101,6911,691500-1,40099%82880094%5%
202510171,7171,7171,6881,693900400100%17110095%6%

    TDNET

    strdate時間企業名タイトルurl
    2025100215:30G-メディア総研事業計画及び成長可能性に関する事項

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-1034,900015,800019,1000
        2025-10-0333,400015,100018,3000
        2025-09-2637,500016,600020,9000
        2025-09-1938,400016,900021,5000

          EDINET

          日付docID提出者タイトル
          2024-05-15 16:55S100TFJ9田中 浩二変更報告書