3347--トラスト-【小売業】【中古車輸出】アフリカ、中南米向け中心市場開拓にも積極的
売上高:410900-当期純利益:11140-総資産:501340-時価:10995600----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031029129328629123,2002101%100%82%101%100%102%94%102%
20250311290292281292124,8001100%101%538%▲▲100%100%101%94%102%
2025031229029329029010,000-299%100%8%100%101%100%93%102%
2025031329029128928917,500-1100%100%175%▼▼101%101%100%99%101%
2025031428929128829120,5002101%101%117%100%101%100%99%102%
2025031729029128728975,900-299%100%370%100%101%100%99%101%
2025031829029128928929,2000100%100%38%--102%102%98%99%101%
2025031928829328829345,7004101%102%157%100%101%97%100%103%
2025032129329429029331,4000100%100%69%--100%100%97%100%103%
2025032429329429129227,300-1100%100%87%99%99%97%100%102%
202503252932932912919,400-1100%99%34%▼▼101%99%97%99%102%
20250326293295292295255,7004101%101%2720%99%98%97%100%104%
2025032729529629329327,900-299%99%11%101%101%102%99%103%
2025032828829328829020,300-399%101%73%▼▼101%99%103%98%102%
2025033128528828528814,500-299%101%71%▼▼▼98%92%100%98%101%
2025040129529528928923,5001100%98%162%100%93%102%98%100%
2025040229029128829012,0001100%100%51%▲▲98%96%102%98%101%
20250403288288277283100,300-798%98%836%94%97%104%96%100%
20250404285285265267117,800-1694%94%117%▼▼105%108%115%91%100%
2025040825727225727190,0004101%105%76%103%108%113%92%101%
2025040926027026026827,500-399%103%31%99%100%105%91%100%
2025041028128127327710,5009103%99%38%101%103%108%94%104%
2025041127327727227610,600-1100%101%101%101%103%107%94%103%
2025041427627827427820,5002101%101%193%101%102%133%94%104%
202504152802822802827,2004101%101%35%▲▲99%101%144%96%106%
2025041628329428028068,600-299%99%953%100%101%145%95%105%
202504172822832792813,6001100%100%5%100%101%144%95%105%
2025041828428428228419,2003101%100%533%▲▲101%104%144%96%106%
2025042128328528228513,9001100%101%72%▲▲▲100%104%144%97%107%
2025042228328527928235,300-399%100%254%100%103%143%96%106%
202504232862872852858,8003101%100%25%100%104%143%97%107%
2025042428528828328613,1001100%100%149%▲▲102%103%143%98%107%
20250425286297284293194,7007102%102%1486%▲▲▲99%99%138%100%110%
20250428296312285293223,2000100%99%115%--100%100%139%100%110%
2025043029329529229417,7001100%100%8%100%100%138%100%110%
202505012952952932956,2001100%100%35%▲▲100%100%139%100%110%
202505022942942912938,400-299%100%135%101%101%140%99%110%
202505072912942912946,8001100%101%81%100%101%139%100%110%
20250508293300291294142,9000100%100%2101%--99%125%137%100%110%
2025050929730029329418,5000100%99%13%--99%137%137%100%110%
2025051229729729429510,1001100%99%55%100%138%138%100%107%
202505132952962942958,3000100%100%82%--99%138%138%100%107%
2025051429529529029130,400-499%99%366%100%110%110%99%105%
2025051537137137137118,60080127%100%61%100%100%100%100%133%
202505164084084064081,791,20037110%100%9630%▲▲100%100%100%100%146%
20250519408409407408890,7000100%100%50%--100%100%100%100%145%
20250520408409407408424,2000100%100%48%--100%100%100%100%145%
20250521408409408408321,4000100%100%76%--100%100%100%100%145%
2025052240840840840860,9000100%100%19%--100%100%100%100%145%
20250523408409408408152,8000100%100%251%--100%100%0%100%143%
20250526408408408408144,4000100%100%95%--100%100%0%100%143%
20250527408408408408436,4000100%100%302%--100%100%0%100%140%
20250528408409408408179,7000100%100%41%--100%100%0%100%140%
2025052940840940840886,6000100%100%48%--100%100%0%100%140%
2025053040840940840855,1000100%100%64%--100%100%0%100%140%
2025060240840940840879,3000100%100%144%--100%100%0%100%140%
20250603408408408408122,2000100%100%154%--100%0%0%100%140%
2025060440840940840852,8000100%100%43%--100%0%0%100%140%
2025060540840840840834,7000100%100%66%--100%0%0%100%140%
2025060640840940840863,0000100%100%182%--%%%100%140%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-302,100157,8000109,3002,10048,500
2025-05-234,800134,0000102,0004,80032,000
2025-05-166,700408,6000358,2006,70050,400
2025-05-096,400638,0000535,5006,400102,500
2025-05-022,500637,5000536,1002,500101,400
2025-04-251,000640,5000531,3001,000109,200
2025-04-18600603,8000495,200600108,600
2025-04-11700616,5000487,900700128,600
2025-04-04700781,3000650,800700130,500
2025-03-282,000801,8000656,1002,000145,700
2025-03-212,300555,6000404,7002,300150,900
2025-03-142,300453,1000312,0002,300141,100
2025-03-072,000469,3000312,9002,000156,400
2025-02-282,600453,7000289,1002,600164,600
2025-02-213,300480,7000294,1003,300186,600
2025-02-143,200470,1000282,3003,200187,800
2025-02-071,300420,7000264,5001,300156,200
2025-01-311,200402,5000260,7001,200141,800
2025-01-241,700405,8000261,0001,700144,800
2025-01-171,400402,3000264,9001,400137,400
2025-01-103,500389,5000276,1003,500113,400
2024-12-272,200409,7000275,6002,200134,100
2024-12-20500435,7000306,000500129,700
2024-12-13900444,8000310,100900134,700
2024-12-06900450,9000310,400900140,500
2024-11-291,000482,8000318,1001,000164,700
2024-11-221,100471,7000311,3001,100160,400
2024-11-151,200525,2000347,9001,200177,300
2024-11-085,600595,7000397,8005,600197,900
2024-11-015,600574,8000397,1005,600177,700
2024-10-255,600569,0000391,7005,600177,300
2024-10-187,100574,8000395,6007,100179,200
2024-10-117,100579,9000394,8007,100185,100
2024-10-047,200565,1000391,2007,200173,900
2024-09-2715,100558,6000392,70015,100165,900
2024-09-2027,000578,4000398,40027,000180,000
2024-09-139,200666,9000474,7009,200192,200
2024-09-066,400673,4000478,6006,400194,800
2024-08-308,000719,4000443,7008,000275,700
2024-08-238,900749,9000452,4008,900297,500
2024-08-167,300752,7000447,9007,300304,800
2024-08-096,700739,1000440,1006,700299,000
2024-08-022,100728,5000429,6002,100298,900
2024-07-261,400750,3000420,7001,400329,600
2024-07-191,400706,2000358,9001,400347,300
2024-07-1216,200722,4000360,70016,200361,700
2024-07-0525,900721,6000354,30025,900367,300
2024-06-2829,000725,0000350,50029,000374,500
2024-06-2124,000740,2000342,20024,000398,000
2024-06-1416,000744,9000334,40016,000410,500
2024-06-0714,500738,3000324,80014,500413,500
2024-05-3116,000750,2000369,50016,000380,700
2024-05-2421,500765,9000368,20021,500397,700
2024-05-1714,300774,5000370,80014,300403,700
2024-05-1030,800715,2000382,00030,800333,200
2024-05-0212,800726,0000397,30012,800328,700
2024-04-2612,300708,2000389,60012,300318,600
2024-04-194,200700,5000389,2004,200311,300
2024-04-124,700712,3000396,8004,700315,500
2024-04-053,900695,9000380,4003,900315,500
2024-03-293,900686,5000373,1003,900313,400
2024-03-223,800633,5000379,5003,800254,000
2024-03-153,700643,1000389,7003,700253,400
2024-03-084,200647,6000380,7004,200266,900
2024-03-013,9001,038,1000724,5003,900313,600
2024-02-227,8001,039,5000724,8007,800314,700
2024-02-1619,3001,076,6000764,10019,300312,500
2024-02-0927,5001,101,4000772,40027,500329,000
2024-02-0226,0001,135,9000824,40026,000311,500
2024-01-2624,1001,167,0000846,10024,100320,900
2024-01-1935,7001,288,8000987,50035,700301,300
2024-01-1213,3001,426,60001,125,80013,300300,800

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報