| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,126 | 2,142 | 2,095 | 2,124 | 47,700 | -42 | 98% | 100% | 202% | ▼▼ | 97% | 105% | 97% | 87% | 100% |
| 20240726 | 2,156 | 2,156 | 2,101 | 2,102 | 28,100 | -22 | 99% | 97% | 59% | ▼▼▼ | 103% | 103% | 99% | 88% | 100% |
| 20240729 | 2,117 | 2,176 | 2,117 | 2,176 | 36,300 | 74 | 104% | 103% | 129% | ▲ | 100% | 91% | 97% | 91% | 104% |
| 20240730 | 2,176 | 2,185 | 2,138 | 2,181 | 32,700 | 5 | 100% | 100% | 90% | ▲▲ | 104% | 87% | 97% | 91% | 104% |
| 20240731 | 2,180 | 2,265 | 2,164 | 2,265 | 39,000 | 84 | 104% | 104% | 119% | ▲▲▲ | 98% | 86% | 95% | 95% | 108% |
| 20240801 | 2,221 | 2,260 | 2,176 | 2,176 | 57,900 | -89 | 96% | 98% | 148% | ▼ | 93% | 89% | 99% | 91% | 104% |
| 20240802 | 2,126 | 2,140 | 1,980 | 1,984 | 49,300 | -192 | 91% | 93% | 85% | ▼▼ | 94% | 103% | 115% | 85% | 100% |
| 20240805 | 1,827 | 1,864 | 1,700 | 1,725 | 54,200 | -259 | 87% | 94% | 110% | ▼▼▼ | 102% | 104% | 113% | 74% | 100% |
| 20240806 | 1,862 | 1,970 | 1,849 | 1,905 | 49,000 | 180 | 110% | 102% | 90% | ▲ | 103% | 110% | 116% | 81% | 110% |
| 20240807 | 1,825 | 1,955 | 1,819 | 1,883 | 42,700 | -22 | 99% | 103% | 87% | ▼ | 102% | 111% | 116% | 80% | 109% |
| 20240808 | 1,822 | 1,929 | 1,822 | 1,863 | 68,300 | -20 | 99% | 102% | 160% | ▼▼ | 100% | 112% | 112% | 80% | 108% |
| 20240809 | 1,879 | 1,943 | 1,869 | 1,886 | 59,700 | 23 | 101% | 100% | 87% | ▲ | 101% | 110% | 110% | 81% | 109% |
| 20240813 | 1,913 | 1,948 | 1,898 | 1,936 | 28,900 | 50 | 103% | 101% | 48% | ▲▲ | 103% | 106% | 108% | 83% | 112% |
| 20240814 | 1,949 | 2,008 | 1,945 | 2,000 | 31,300 | 64 | 103% | 103% | 108% | ▲▲▲ | 101% | 103% | 105% | 85% | 116% |
| 20240815 | 2,015 | 2,044 | 2,006 | 2,031 | 16,700 | 31 | 102% | 101% | 53% | ▲▲▲▲ | 101% | 101% | 102% | 90% | 118% |
| 20240816 | 2,069 | 2,102 | 2,054 | 2,100 | 15,900 | 69 | 103% | 101% | 95% | ▲▲▲▲▲ | 98% | 100% | 101% | 93% | 122% |
| 20240819 | 2,080 | 2,101 | 2,028 | 2,035 | 20,300 | -65 | 97% | 98% | 128% | ▼ | 101% | 101% | 102% | 90% | 118% |
| 20240820 | 2,059 | 2,088 | 2,046 | 2,074 | 17,100 | 39 | 102% | 101% | 84% | ▲ | 101% | 102% | 99% | 92% | 120% |
| 20240821 | 2,059 | 2,095 | 2,055 | 2,074 | 9,100 | 0 | 100% | 101% | 53% | -- | 101% | 102% | 101% | 92% | 120% |
| 20240822 | 2,064 | 2,084 | 2,048 | 2,081 | 11,500 | 7 | 100% | 101% | 126% | ▲ | 99% | 100% | 99% | 92% | 121% |
| 20240823 | 2,098 | 2,101 | 2,075 | 2,085 | 16,700 | 4 | 100% | 99% | 145% | ▲▲ | 101% | 102% | 100% | 92% | 121% |
| 20240826 | 2,074 | 2,088 | 2,054 | 2,088 | 16,700 | 3 | 100% | 101% | 100% | ▲▲▲ | 101% | 101% | 100% | 92% | 121% |
| 20240827 | 2,082 | 2,129 | 2,082 | 2,104 | 7,800 | 16 | 101% | 101% | 47% | ▲▲▲▲ | 99% | 100% | 99% | 93% | 122% |
| 20240828 | 2,096 | 2,096 | 2,050 | 2,069 | 22,000 | -35 | 98% | 99% | 282% | ▼ | 101% | 102% | 101% | 91% | 120% |
| 20240829 | 2,068 | 2,088 | 2,067 | 2,088 | 10,600 | 19 | 101% | 101% | 48% | ▲ | 101% | 98% | 100% | 96% | 121% |
| 20240830 | 2,077 | 2,113 | 2,077 | 2,108 | 12,400 | 20 | 101% | 101% | 117% | ▲▲ | 100% | 97% | 99% | 100% | 122% |
| 20240902 | 2,103 | 2,110 | 2,072 | 2,099 | 9,200 | -9 | 100% | 100% | 74% | ▼ | 101% | 97% | 100% | 100% | 122% |
| 20240903 | 2,087 | 2,123 | 2,087 | 2,105 | 10,400 | 6 | 100% | 101% | 113% | ▲ | 98% | 97% | 102% | 100% | 113% |
| 20240904 | 2,050 | 2,062 | 2,003 | 2,019 | 18,100 | -86 | 96% | 98% | 174% | ▼ | 101% | 98% | 106% | 96% | 108% |
| 20240905 | 2,015 | 2,065 | 2,015 | 2,036 | 17,200 | 17 | 101% | 101% | 95% | ▲ | 98% | 96% | 105% | 97% | 109% |
| 20240906 | 2,048 | 2,048 | 2,008 | 2,017 | 12,600 | -19 | 99% | 98% | 73% | ▼ | 103% | 102% | 112% | 96% | 107% |
| 20240909 | 1,928 | 1,987 | 1,928 | 1,982 | 26,800 | -35 | 98% | 103% | 213% | ▼▼ | 99% | 100% | 108% | 94% | 102% |
| 20240910 | 1,985 | 1,999 | 1,967 | 1,967 | 10,100 | -15 | 99% | 99% | 38% | ▼▼▼ | 98% | 104% | 110% | 93% | 100% |
| 20240911 | 1,963 | 1,970 | 1,919 | 1,926 | 16,400 | -41 | 98% | 98% | 162% | ▼▼▼▼ | 101% | 107% | 110% | 91% | 100% |
| 20240912 | 1,950 | 1,983 | 1,950 | 1,972 | 21,900 | 46 | 102% | 101% | 134% | ▲ | 99% | 106% | 109% | 94% | 102% |
| 20240913 | 1,967 | 1,984 | 1,949 | 1,957 | 26,900 | -15 | 99% | 99% | 123% | ▼ | 101% | 103% | 109% | 93% | 102% |
| 20240917 | 1,977 | 1,993 | 1,955 | 1,992 | 29,700 | 35 | 102% | 101% | 110% | ▲ | 102% | 101% | 107% | 94% | 103% |
| 20240918 | 2,009 | 2,067 | 1,999 | 2,045 | 163,600 | 53 | 103% | 102% | 551% | ▲▲ | 101% | 100% | 104% | 97% | 106% |
| 20240919 | 2,058 | 2,088 | 2,048 | 2,080 | 19,200 | 35 | 102% | 101% | 12% | ▲▲▲ | 97% | 98% | 102% | 99% | 108% |
| 20240920 | 2,107 | 2,107 | 2,043 | 2,043 | 43,300 | -37 | 98% | 97% | 226% | ▼ | 98% | 98% | 100% | 97% | 106% |
| 20240924 | 2,068 | 2,068 | 2,035 | 2,036 | 14,200 | -7 | 100% | 98% | 33% | ▼▼ | 99% | 99% | 100% | 97% | 106% |
| 20240925 | 2,030 | 2,031 | 2,000 | 2,007 | 25,500 | -29 | 99% | 99% | 180% | ▼▼▼ | 101% | 100% | 99% | 95% | 104% |
| 20240926 | 2,038 | 2,100 | 2,018 | 2,068 | 61,300 | 61 | 103% | 101% | 240% | ▲ | 98% | 101% | 98% | 98% | 107% |
| 20240927 | 2,057 | 2,068 | 2,008 | 2,017 | 56,500 | -51 | 98% | 98% | 92% | ▼ | 98% | 108% | 102% | 96% | 105% |
| 20240930 | 1,983 | 1,983 | 1,936 | 1,942 | 31,600 | -75 | 96% | 98% | 56% | ▼▼ | 102% | 109% | 102% | 92% | 101% |
| 20241001 | 1,965 | 2,034 | 1,965 | 2,008 | 241,600 | 66 | 103% | 102% | 765% | ▲ | 101% | 106% | 97% | 95% | 104% |
| 20241002 | 2,023 | 2,076 | 1,992 | 2,037 | 276,100 | 29 | 101% | 101% | 114% | ▲▲ | 100% | 99% | 94% | 97% | 106% |
| 20241003 | 2,087 | 2,120 | 2,050 | 2,082 | 38,100 | 45 | 102% | 100% | 14% | ▲▲▲ | 102% | 97% | 93% | 100% | 108% |
| 20241004 | 2,084 | 2,148 | 2,084 | 2,132 | 29,900 | 50 | 102% | 102% | 78% | ▲▲▲▲ | 99% | 93% | 88% | 100% | 111% |
| 20241007 | 2,170 | 2,177 | 2,141 | 2,150 | 29,600 | 18 | 101% | 99% | 99% | ▲▲▲▲▲ | 97% | 96% | 0% | 100% | 112% |
| 20241008 | 2,119 | 2,134 | 2,043 | 2,059 | 27,600 | -91 | 96% | 97% | 93% | ▼ | 97% | 97% | 0% | 96% | 107% |
| 20241009 | 2,088 | 2,096 | 2,028 | 2,028 | 16,600 | -31 | 98% | 97% | 60% | ▼▼ | 99% | 98% | 0% | 94% | 105% |
| 20241010 | 2,039 | 2,039 | 2,009 | 2,025 | 8,200 | -3 | 100% | 99% | 49% | ▼▼▼ | 99% | 97% | 0% | 94% | 105% |
| 20241011 | 2,039 | 2,055 | 2,018 | 2,024 | 13,500 | -1 | 100% | 99% | 165% | ▼▼▼▼ | 99% | 96% | 0% | 94% | 104% |
| 20241015 | 2,045 | 2,045 | 2,011 | 2,020 | 14,600 | -4 | 100% | 99% | 108% | ▼▼▼▼▼ | 100% | 97% | 0% | 94% | 104% |
| 20241016 | 2,000 | 2,023 | 1,989 | 2,001 | 10,400 | -19 | 99% | 100% | 71% | ▼▼▼▼▼▼ | 97% | 94% | 0% | 93% | 103% |
| 20241017 | 2,022 | 2,022 | 1,970 | 1,971 | 15,200 | -30 | 99% | 97% | 146% | ▼▼▼▼▼▼▼ | 99% | 0% | 0% | 92% | 101% |
| 20241018 | 1,982 | 1,992 | 1,958 | 1,966 | 8,600 | -5 | 100% | 99% | 57% | ▼▼▼▼▼▼▼▼ | 99% | 0% | 0% | 91% | 101% |
| 20241021 | 1,956 | 1,966 | 1,938 | 1,942 | 12,600 | -24 | 99% | 99% | 147% | ▼▼▼▼▼▼▼▼▼ | 98% | 0% | 0% | 90% | 100% |
| 20241022 | 1,942 | 1,942 | 1,889 | 1,900 | 22,100 | -42 | 98% | 98% | 175% | ▼▼▼▼▼▼▼▼▼▼ | % | % | % | 88% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 500 | 540,600 | 0 | 307,600 | 500 | 233,000 |
| 2024-10-11 | 100 | 540,200 | 0 | 308,000 | 100 | 232,200 |
| 2024-10-04 | 400 | 539,200 | 100 | 307,800 | 300 | 231,400 |
| 2024-09-27 | 1,600 | 106,800 | 100 | 85,300 | 1,500 | 21,500 |
| 2024-09-20 | 800 | 115,800 | 0 | 107,000 | 800 | 8,800 |
| 2024-09-13 | 700 | 336,800 | 0 | 227,500 | 700 | 109,300 |
| 2024-09-06 | 300 | 336,900 | 200 | 227,500 | 100 | 109,400 |
| 2024-08-30 | 500 | 338,900 | 200 | 229,000 | 300 | 109,900 |
| 2024-08-23 | 600 | 337,800 | 200 | 229,000 | 400 | 108,800 |
| 2024-08-16 | 500 | 340,800 | 200 | 232,200 | 300 | 108,600 |
| 2024-08-09 | 900 | 334,900 | 200 | 223,000 | 700 | 111,900 |
| 2024-08-02 | 800 | 338,500 | 400 | 223,200 | 400 | 115,300 |
| 2024-07-26 | 400 | 338,700 | 400 | 211,700 | 0 | 127,000 |
| 2024-07-19 | 1,100 | 343,100 | 300 | 212,200 | 800 | 130,900 |
| 2024-07-12 | 1,600 | 343,600 | 300 | 212,500 | 1,300 | 131,100 |
| 2024-07-05 | 2,100 | 351,200 | 300 | 214,800 | 1,800 | 136,400 |
| 2024-06-28 | 3,200 | 354,400 | 300 | 217,500 | 2,900 | 136,900 |
| 2024-06-21 | 3,700 | 372,000 | 300 | 219,000 | 3,400 | 153,000 |
| 2024-06-14 | 4,000 | 372,100 | 300 | 218,400 | 3,700 | 153,700 |
| 2024-06-07 | 2,200 | 381,600 | 300 | 221,400 | 1,900 | 160,200 |
| 2024-05-31 | 1,700 | 384,800 | 300 | 222,600 | 1,400 | 162,200 |
| 2024-05-24 | 2,700 | 387,600 | 300 | 224,600 | 2,400 | 163,000 |
| 2024-05-17 | 2,000 | 392,300 | 300 | 225,100 | 1,700 | 167,200 |
| 2024-05-10 | 2,000 | 380,200 | 300 | 217,800 | 1,700 | 162,400 |
| 2024-05-02 | 2,000 | 384,800 | 300 | 220,100 | 1,700 | 164,700 |
| 2024-04-26 | 2,600 | 389,400 | 300 | 220,200 | 2,300 | 169,200 |
| 2024-04-19 | 1,800 | 388,900 | 300 | 219,700 | 1,500 | 169,200 |
| 2024-04-12 | 2,000 | 390,800 | 300 | 220,900 | 1,700 | 169,900 |
| 2024-04-05 | 2,600 | 391,400 | 300 | 223,400 | 2,300 | 168,000 |
| 2024-03-29 | 3,400 | 386,500 | 300 | 224,800 | 3,100 | 161,700 |
| 2024-03-22 | 5,000 | 609,700 | 300 | 250,100 | 4,700 | 359,600 |
| 2024-03-15 | 5,200 | 612,700 | 300 | 252,600 | 4,900 | 360,100 |
| 2024-03-08 | 5,800 | 614,300 | 800 | 252,100 | 5,000 | 362,200 |
| 2024-03-01 | 4,800 | 608,300 | 400 | 249,700 | 4,400 | 358,600 |
| 2024-02-22 | 4,700 | 612,300 | 600 | 249,000 | 4,100 | 363,300 |
| 2024-02-16 | 4,700 | 612,200 | 400 | 248,700 | 4,300 | 363,500 |
| 2024-02-09 | 5,000 | 648,400 | 300 | 280,500 | 4,700 | 367,900 |
| 2024-02-02 | 6,700 | 654,900 | 300 | 281,000 | 6,400 | 373,900 |
| 2024-01-26 | 7,400 | 655,600 | 300 | 283,100 | 7,100 | 372,500 |
| 2024-01-19 | 6,100 | 667,800 | 300 | 297,100 | 5,800 | 370,700 |
| 2024-01-12 | 5,300 | 661,600 | 300 | 297,700 | 5,000 | 363,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240611 | 15:00 | カメイ | 自己株式の公開買付けの結果及び取得終了に関するお知らせ |
| 20240523 | 15:00 | カメイ | 「長期経営方針」策定に関するお知らせ |
| 20240523 | 15:00 | カメイ | 剰余金の配当（期末配当）に関するお知らせ |
| 20240208 | 13:00 | カメイ | 2024年3月期第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8037 | 1 | ?J???C???ｮ???ﾐ | 2024-10-23 03:22:54 |
| 8037 | 2 | 会社説明資料・会社案内 | 投資家情報 | カメイ株式会社 | 2024-06-18 20:34:44 |
| 8037 | 2 | 事業報告書 | 投資家情報 | カメイ株式会社 | 2024-06-18 20:34:43 |
| 8037 | 2 | 有価証券報告書 | 投資家情報 | カメイ株式会社 | 2024-06-18 20:34:42 |
| 8037 | 2 | 決算短信・決算説明資料 | 投資家情報 | カメイ株式会社 | 2024-06-18 20:34:41 |
| 8037 | 2 | 【会社説明資料】【決算説明資料】【長期経営方針説明資料】を開示いたしました | 投資家情報 | カメイ株式会社 | 2024-06-18 20:34:40 |
| 8037 | 2 | 2024-06-18 20:34:39 | |
| 8037 | 2 | 免責事項 | 投資家情報 | カメイ株式会社 | 2024-06-18 20:34:37 |
| 8037 | 2 | 決算短信 | 投資家情報 | カメイ株式会社 | 2024-06-18 20:34:36 |
| 8037 | 2 | 株主総会 | 投資家情報 | カメイ株式会社 | 2024-06-18 20:34:35 |