[8037]カメイ:【石油販社】酒類・食品、貿易など取扱商品を多角化
Yahoo!
【プライム/26卸売業】
売上高:5742810
当期純利益:106900
総資産:3207100
時価:967億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250930 | 2,937 | 2,937 | 2,855 | 2,892 | 42,100 | -39,200 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20251007 | 2,902 | 2,921 | 2,887 | 2,907 | 30,400 | -36,000 | 100% | ▼ | 8288 | 0 | 14 | 96% | 3% |
| 20251002 | 2,841 | 2,855 | 2,780 | 2,833 | 31,600 | -29,200 | 99% | ▼▼▼▼ | 8888 | 0 | 15 | 93% | 0% |
| 20251029 | 2,905 | 2,934 | 2,892 | 2,914 | 40,100 | -17,000 | 100% | ▲ | 8882 | 0 | 0 | 95% | 4% |
| 20251024 | 3,010 | 3,030 | 2,984 | 3,025 | 28,100 | -13,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251016 | 2,879 | 2,916 | 2,853 | 2,858 | 21,800 | -12,700 | 99% | ▼ | 2228 | 0 | 7 | 94% | 2% |
| 20251014 | 2,781 | 2,861 | 2,781 | 2,815 | 41,700 | -12,000 | 99% | ▼▼▼▼▼ | 2288 | 24 | 7 | 93% | 0% |
| 20251008 | 2,929 | 2,946 | 2,898 | 2,898 | 19,000 | -11,400 | 100% | ▼▼ | 2228 | 0 | 0 | 96% | 2% |
| 20251020 | 2,894 | 2,926 | 2,878 | 2,915 | 22,800 | -8,100 | 102% | ▲▲ | 2222 | 0 | 6 | 96% | 4% |
| 20251015 | 2,851 | 2,903 | 2,851 | 2,893 | 34,500 | -7,200 | 103% | ▲ | 2222 | 0 | 7 | 95% | 3% |
| 20251021 | 2,909 | 2,918 | 2,866 | 2,880 | 17,500 | -5,300 | 99% | ▼ | 8828 | 0 | 5 | 95% | 2% |
| 20251003 | 2,800 | 2,879 | 2,800 | 2,879 | 28,600 | -3,000 | 102% | ▲ | 2282 | 0 | 13 | 95% | 2% |
| 20251030 | 2,917 | 2,951 | 2,909 | 2,933 | 41,800 | 1,700 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20251023 | 2,948 | 2,997 | 2,941 | 2,996 | 41,200 | 3,400 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20251027 | 3,050 | 3,080 | 3,045 | 3,070 | 33,600 | 5,500 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251017 | 2,829 | 2,868 | 2,803 | 2,861 | 30,900 | 9,100 | 100% | ▲ | 7771 | 0 | 5 | 94% | 2% |
| 20251009 | 2,878 | 2,907 | 2,851 | 2,894 | 33,600 | 14,600 | 100% | ▼▼▼ | 7777 | 0 | 11 | 96% | 2% |
| 20251001 | 2,863 | 2,868 | 2,808 | 2,850 | 60,800 | 18,700 | 99% | ▼▼▼ | 7777 | 24 | 17 | 94% | 2% |
| 20251010 | 2,844 | 2,845 | 2,780 | 2,831 | 53,700 | 20,100 | 98% | ▼▼▼▼ | 7777 | 24 | 9 | 93% | 0% |
| 20251022 | 2,903 | 2,955 | 2,887 | 2,955 | 37,800 | 20,300 | 103% | ▲ | 1171 | 10 | 4 | 98% | 5% |
| 20251028 | 3,030 | 3,045 | 2,901 | 2,905 | 57,100 | 23,500 | 95% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251006 | 2,970 | 2,970 | 2,880 | 2,917 | 66,400 | 37,800 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20250929 | 2,966 | 3,005 | 2,904 | 2,937 | 81,300 | 40,300 | 97% | ▼ | 7777 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 83,200 | 16,000 | 66,500 | 500 | 16,700 | 15,500 |
| 2025-10-10 | 92,200 | 15,100 | 76,900 | 500 | 15,300 | 14,600 |
| 2025-10-17 | 107,500 | 15,900 | 91,900 | 1,400 | 15,600 | 14,500 |
| 2025-10-24 | 105,400 | 15,100 | 91,600 | 400 | 13,800 | 14,700 |
EDINET