[8037]カメイ:【石油販社】酒類・食品、貿易など取扱商品を多角化
Yahoo!
【プライム/26卸売業】
売上高:5742810
当期純利益:106900
総資産:3207100
時価:934億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251010 | 2,844 | 2,845 | 2,780 | 2,831 | 53,700 | 20,100 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251002 | 2,841 | 2,855 | 2,780 | 2,833 | 31,600 | -29,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251009 | 2,878 | 2,907 | 2,851 | 2,894 | 33,600 | 14,600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251008 | 2,929 | 2,946 | 2,898 | 2,898 | 19,000 | -11,400 | 100% | ▼▼ | 2228 | 0 | 0 | 96% | 2% |
| 20251003 | 2,800 | 2,879 | 2,800 | 2,879 | 28,600 | -3,000 | 102% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20251001 | 2,863 | 2,868 | 2,808 | 2,850 | 60,800 | 18,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 2% |
| 20251007 | 2,902 | 2,921 | 2,887 | 2,907 | 30,400 | -36,000 | 100% | ▼ | 8288 | 0 | 0 | 96% | 3% |
| 20251006 | 2,970 | 2,970 | 2,880 | 2,917 | 66,400 | 37,800 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20250930 | 2,937 | 2,937 | 2,855 | 2,892 | 42,100 | -39,200 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20250910 | 2,900 | 2,924 | 2,900 | 2,913 | 28,500 | -7,800 | 100% | ▼ | 8888 | 0 | 0 | 100% | 4% |
| 20250911 | 2,913 | 2,929 | 2,896 | 2,914 | 59,200 | 30,700 | 100% | ▲ | 1711 | 0 | 0 | 100% | 4% |
| 20250912 | 2,928 | 2,931 | 2,915 | 2,921 | 34,300 | -24,900 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250909 | 2,930 | 2,966 | 2,910 | 2,927 | 36,300 | -11,800 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250929 | 2,966 | 3,005 | 2,904 | 2,937 | 81,300 | 40,300 | 97% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20250918 | 3,000 | 3,010 | 2,935 | 2,948 | 34,400 | -8,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20250908 | 2,921 | 2,935 | 2,906 | 2,924 | 48,100 | 4,100 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250919 | 2,957 | 2,992 | 2,933 | 2,957 | 43,500 | 9,100 | 100% | ▲ | 7771 | 0 | 0 | 100% | 6% |
| 20250917 | 2,948 | 2,983 | 2,923 | 2,970 | 42,800 | 22,700 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250916 | 2,921 | 2,959 | 2,921 | 2,951 | 20,100 | -14,200 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20250924 | 2,976 | 2,999 | 2,955 | 2,999 | 97,200 | 71,100 | 101% | ▲▲▲ | 4111 | 0 | 0 | 100% | 7% |
| 20250922 | 2,947 | 2,999 | 2,947 | 2,980 | 26,100 | -17,400 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 7% |
| 20250926 | 3,010 | 3,040 | 3,010 | 3,030 | 41,000 | 6,500 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250925 | 3,000 | 3,030 | 2,993 | 3,010 | 34,500 | -62,700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-12 | 162,500 | 15,300 | 135,200 | 500 | 27,300 | 14,800 |
| 2025-09-19 | 161,100 | 16,000 | 133,900 | 500 | 27,200 | 15,500 |
| 2025-09-26 | 88,900 | 15,800 | 77,500 | 500 | 11,400 | 15,300 |
| 2025-10-03 | 83,200 | 16,000 | 66,500 | 500 | 16,700 | 15,500 |
EDINET