[8037]カメイ:【石油販社】酒類・食品、貿易など取扱商品を多角化
Yahoo!
【プライム/26卸売業】
売上高:5742810
当期純利益:106900
総資産:3207100
時価:912億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251105 | 2,960 | 2,973 | 2,914 | 2,957 | 59,200 | 32,300 | 100% | ▼ | 7117 | 0 | 0 | 96% | 5% |
| 20251119 | 2,728 | 2,784 | 2,683 | 2,765 | 67,600 | -34,200 | 102% | ▲ | 8882 | 0 | 0 | 90% | 2% |
| 20251118 | 2,825 | 2,845 | 2,721 | 2,721 | 101,800 | 42,900 | 95% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251117 | 2,846 | 2,869 | 2,810 | 2,869 | 58,900 | -44,200 | 101% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20251114 | 3,075 | 3,075 | 2,842 | 2,842 | 103,100 | 71,000 | 93% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251113 | 3,115 | 3,135 | 3,040 | 3,065 | 32,100 | -10,600 | 100% | ▼ | 2828 | 0 | 0 | 100% | 7% |
| 20251111 | 3,030 | 3,070 | 2,983 | 3,070 | 25,100 | 6,900 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 9% |
| 20251110 | 3,015 | 3,055 | 2,986 | 3,045 | 18,200 | -8,900 | 102% | ▲ | 2252 | 0 | 0 | 99% | 8% |
| 20251107 | 3,015 | 3,015 | 2,962 | 2,985 | 27,100 | -12,700 | 99% | ▼ | 8828 | 0 | 0 | 97% | 6% |
| 20251106 | 2,977 | 3,050 | 2,967 | 3,010 | 39,800 | -19,400 | 102% | ▲ | 2222 | 0 | 0 | 98% | 7% |
| 20251020 | 2,894 | 2,926 | 2,878 | 2,915 | 22,800 | -8,100 | 102% | ▲▲ | 2222 | 0 | 6 | 96% | 4% |
| 20251104 | 2,902 | 2,974 | 2,902 | 2,960 | 26,900 | -22,300 | 101% | ▲ | 2282 | 0 | 6 | 96% | 5% |
| 20251031 | 2,940 | 2,940 | 2,901 | 2,918 | 49,200 | 7,400 | 99% | ▼ | 7717 | 0 | 0 | 95% | 4% |
| 20251029 | 2,905 | 2,934 | 2,892 | 2,914 | 40,100 | -17,000 | 100% | ▲ | 8882 | 0 | 9 | 95% | 4% |
| 20251028 | 3,030 | 3,045 | 2,901 | 2,905 | 57,100 | 23,500 | 95% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251024 | 3,010 | 3,030 | 2,984 | 3,025 | 28,100 | -13,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251021 | 2,909 | 2,918 | 2,866 | 2,880 | 17,500 | -5,300 | 99% | ▼ | 8828 | 0 | 5 | 95% | 2% |
| 20251022 | 2,903 | 2,955 | 2,887 | 2,955 | 37,800 | 20,300 | 103% | ▲ | 1171 | 10 | 4 | 98% | 5% |
| 20251030 | 2,917 | 2,951 | 2,909 | 2,933 | 41,800 | 1,700 | 101% | ▲▲ | 1111 | 40 | 8 | 96% | 4% |
| 20251023 | 2,948 | 2,997 | 2,941 | 2,996 | 41,200 | 3,400 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20251112 | 3,070 | 3,110 | 3,050 | 3,080 | 42,700 | 17,600 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251027 | 3,050 | 3,080 | 3,045 | 3,070 | 33,600 | 5,500 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 105,400 | 15,100 | 91,600 | 400 | 13,800 | 14,700 |
| 2025-10-31 | 110,400 | 12,800 | 94,300 | 400 | 16,100 | 12,400 |
| 2025-11-07 | 116,200 | 13,000 | 99,300 | 400 | 16,900 | 12,600 |
| 2025-11-14 | 125,700 | 2,200 | 103,300 | 500 | 22,400 | 1,700 |
EDINET