[8037]カメイ:【石油販社】酒類・食品、貿易など取扱商品を多角化
Yahoo! 【プライム/26卸売業】 売上高:5742810 当期純利益:106900 総資産:3207100 時価:1189億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260514 | 3,400 | 3,405 | 3,340 | 3,350 | 28,200 | -12,200 | 99% | ▼ | 2228 | 0 | 9 | 98% | 7% |
| 20260428 | 3,135 | 3,180 | 3,120 | 3,180 | 28,900 | -13,500 | 101% | ▲ | 8882 | 0 | 4 | 91% | 1% |
| 20260522 | 3,595 | 3,595 | 3,525 | 3,565 | 35,200 | -55,500 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 14% |
| 20260511 | 3,320 | 3,355 | 3,305 | 3,315 | 36,100 | -39,500 | 99% | ▼▼ | 8288 | 0 | 7 | 95% | 6% |
| 20260513 | 3,350 | 3,400 | 3,335 | 3,370 | 40,400 | -1,200 | 101% | ▲▲ | 8222 | 0 | 7 | 98% | 7% |
| 20260512 | 3,315 | 3,420 | 3,315 | 3,345 | 41,600 | 5,500 | 101% | ▲ | 1171 | 0 | 6 | 96% | 7% |
| 20260501 | 3,200 | 3,230 | 3,155 | 3,220 | 47,000 | -9,800 | 101% | ▲▲▲ | 2222 | 0 | 6 | 92% | 3% |
| 20260515 | 3,390 | 3,405 | 3,290 | 3,335 | 49,100 | 20,900 | 100% | ▼▼ | 4777 | 0 | 6 | 98% | 6% |
| 20260528 | 3,595 | 3,615 | 3,520 | 3,570 | 51,700 | -19,900 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 14% |
| 20260525 | 3,630 | 3,630 | 3,530 | 3,550 | 51,700 | 16,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 13% |
| 20260529 | 3,600 | 3,630 | 3,575 | 3,605 | 56,400 | 4,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260430 | 3,145 | 3,205 | 3,135 | 3,200 | 56,800 | 27,900 | 101% | ▲▲ | 1111 | 40 | 3 | 91% | 2% |
| 20260520 | 3,480 | 3,495 | 3,410 | 3,475 | 58,900 | -22,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 11% |
| 20260526 | 3,545 | 3,645 | 3,515 | 3,615 | 59,000 | 7,300 | 102% | ▲ | 1771 | 0 | 0 | 100% | 15% |
| 20260518 | 3,320 | 3,445 | 3,300 | 3,410 | 64,100 | 15,000 | 102% | ▲ | 1171 | 0 | 2 | 100% | 9% |
| 20260527 | 3,615 | 3,635 | 3,570 | 3,600 | 71,600 | 12,600 | 100% | ▼ | 7117 | 0 | 0 | 100% | 15% |
| 20260508 | 3,385 | 3,385 | 3,280 | 3,345 | 75,600 | -6,300 | 100% | ▼ | 8228 | 0 | 11 | 95% | 7% |
| 20260519 | 3,450 | 3,555 | 3,440 | 3,505 | 81,800 | 17,700 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20260507 | 3,245 | 3,390 | 3,225 | 3,350 | 81,900 | 34,900 | 104% | ▲▲▲▲ | 1111 | 40 | 8 | 96% | 7% |
| 20260521 | 3,510 | 3,605 | 3,500 | 3,540 | 90,700 | 31,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 80,100 | 2,300 | 71,100 | 300 | 9,000 | 2,000 |
| 2026-05-15 | 89,800 | 1,700 | 80,500 | 300 | 9,300 | 1,400 |
| 2026-05-22 | 107,500 | 2,600 | 99,200 | 300 | 8,300 | 2,300 |