[8037]カメイ:【石油販社】酒類・食品、貿易など取扱商品を多角化
Yahoo!
【プライム/26卸売業】
売上高:5742810
当期純利益:106900
総資産:3207100
時価:1103億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260303 | 3,355 | 3,395 | 3,275 | 3,295 | 134,200 | 70,700 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260327 | 3,315 | 3,370 | 3,305 | 3,345 | 127,400 | 59,000 | 100% | ▼ | 1177 | 0 | 0 | 99% | 9% |
| 20260323 | 3,040 | 3,080 | 2,992 | 3,055 | 102,600 | 59,100 | 97% | ▼▼ | 7777 | 0 | 3 | 90% | 0% |
| 20260304 | 3,155 | 3,195 | 3,070 | 3,130 | 81,800 | -52,400 | 95% | ▼▼▼ | 8888 | 24 | 16 | 92% | 0% |
| 20260325 | 3,290 | 3,325 | 3,280 | 3,295 | 75,700 | 800 | 103% | ▲▲ | 1111 | 40 | 0 | 97% | 8% |
| 20260324 | 3,180 | 3,210 | 3,150 | 3,190 | 74,900 | -27,700 | 104% | ▲ | 2222 | 0 | 3 | 94% | 4% |
| 20260312 | 3,130 | 3,145 | 3,075 | 3,075 | 71,900 | 25,100 | 97% | ▼ | 7777 | 0 | 9 | 91% | 0% |
| 20260326 | 3,325 | 3,350 | 3,290 | 3,350 | 68,400 | -7,300 | 102% | ▲▲▲ | 2222 | 0 | 0 | 99% | 10% |
| 20260302 | 3,365 | 3,425 | 3,355 | 3,390 | 63,500 | 23,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 10% |
| 20260309 | 3,000 | 3,095 | 2,974 | 3,070 | 63,100 | 15,600 | 97% | ▼▼ | 7777 | 0 | 2 | 90% | 0% |
| 20260313 | 3,005 | 3,105 | 3,005 | 3,070 | 56,600 | -15,300 | 100% | ▼▼ | 8888 | 0 | 4 | 90% | 0% |
| 20260305 | 3,210 | 3,265 | 3,185 | 3,220 | 55,000 | -26,800 | 103% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260226 | 3,380 | 3,390 | 3,305 | 3,325 | 50,100 | 6,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 8% |
| 20260310 | 3,125 | 3,185 | 3,105 | 3,160 | 48,300 | -14,800 | 103% | ▲ | 2222 | 0 | 11 | 93% | 3% |
| 20260306 | 3,205 | 3,205 | 3,120 | 3,165 | 47,500 | -7,500 | 98% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260311 | 3,175 | 3,215 | 3,155 | 3,165 | 46,800 | -1,500 | 100% | ▲▲ | 2222 | 51 | 11 | 93% | 3% |
| 20260318 | 3,105 | 3,215 | 3,105 | 3,200 | 44,600 | 22,100 | 104% | ▲▲ | 1141 | 0 | 5 | 94% | 5% |
| 20260319 | 3,145 | 3,175 | 3,130 | 3,145 | 43,500 | -1,100 | 98% | ▼ | 8228 | 0 | 5 | 93% | 3% |
| 20260225 | 3,430 | 3,430 | 3,345 | 3,360 | 43,200 | -2,100 | 100% | -- | 2225 | 0 | 0 | 100% | 9% |
| 20260227 | 3,325 | 3,415 | 3,305 | 3,395 | 40,000 | -10,100 | 102% | ▲ | 2582 | 0 | 0 | 100% | 10% |
| 20260316 | 3,050 | 3,100 | 3,035 | 3,055 | 39,400 | -17,200 | 100% | ▼▼▼ | 8228 | 24 | 7 | 90% | 0% |
| 20260317 | 3,105 | 3,120 | 3,080 | 3,085 | 22,500 | -16,900 | 101% | ▲ | 2222 | 0 | 6 | 91% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260323 | 15:30 | カメイ | 株主優待制度の導入に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 94,900 | 400 | 75,500 | 300 | 19,400 | 100 |
| 2026-03-06 | 66,000 | 1,000 | 47,300 | 900 | 18,700 | 100 |
| 2026-03-13 | 67,800 | 700 | 49,200 | 300 | 18,600 | 400 |
| 2026-03-19 | 70,300 | 500 | 53,000 | 400 | 17,300 | 100 |
EDINET