[8037]カメイ:【石油販社】酒類・食品、貿易など取扱商品を多角化
Yahoo! 【プライム/26卸売業】 売上高:5742810 当期純利益:106900 総資産:3207100 時価:1189億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260520 | 3,480 | 3,495 | 3,410 | 3,475 | 58,900 | -22,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 11% |
| 20260519 | 3,450 | 3,555 | 3,440 | 3,505 | 81,800 | 17,700 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20260521 | 3,510 | 3,605 | 3,500 | 3,540 | 90,700 | 31,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260525 | 3,630 | 3,630 | 3,530 | 3,550 | 51,700 | 16,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 13% |
| 20260522 | 3,595 | 3,595 | 3,525 | 3,565 | 35,200 | -55,500 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 14% |
| 20260528 | 3,595 | 3,615 | 3,520 | 3,570 | 51,700 | -19,900 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 14% |
| 20260527 | 3,615 | 3,635 | 3,570 | 3,600 | 71,600 | 12,600 | 100% | ▼ | 7117 | 0 | 0 | 100% | 15% |
| 20260529 | 3,600 | 3,630 | 3,575 | 3,605 | 56,400 | 4,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260526 | 3,545 | 3,645 | 3,515 | 3,615 | 59,000 | 7,300 | 102% | ▲ | 1771 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 107,500 | 2,600 | 99,200 | 300 | 8,300 | 2,300 |