[8037]カメイ:【石油販社】酒類・食品、貿易など取扱商品を多角化
Yahoo!
【プライム/26卸売業】
売上高:5742810
当期純利益:106900
総資産:3207100
時価:1103億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260427 | 3,190 | 3,190 | 3,125 | 3,135 | 42,400 | 5,200 | 98% | ▼▼ | 7777 | 0 | 5 | 89% | 0% |
| 20260428 | 3,135 | 3,180 | 3,120 | 3,180 | 28,900 | -13,500 | 101% | ▲ | 8882 | 0 | 4 | 91% | 1% |
| 20260424 | 3,205 | 3,215 | 3,150 | 3,185 | 37,200 | -19,700 | 100% | ▼ | 2528 | 0 | 0 | 91% | 0% |
| 20260423 | 3,180 | 3,205 | 3,150 | 3,190 | 56,900 | 5,000 | 100% | -- | 7774 | 0 | 7 | 91% | 0% |
| 20260422 | 3,235 | 3,240 | 3,190 | 3,190 | 51,900 | 16,700 | 98% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260430 | 3,145 | 3,205 | 3,135 | 3,200 | 56,800 | 27,900 | 101% | ▲▲ | 1111 | 40 | 3 | 91% | 2% |
| 20260501 | 3,200 | 3,230 | 3,155 | 3,220 | 47,000 | -9,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260421 | 3,285 | 3,295 | 3,260 | 3,260 | 35,200 | 9,000 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260420 | 3,330 | 3,330 | 3,265 | 3,285 | 26,200 | -15,900 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260417 | 3,360 | 3,360 | 3,285 | 3,295 | 42,100 | 6,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 8% |
| 20260508 | 3,385 | 3,385 | 3,280 | 3,345 | 75,600 | -6,300 | 100% | ▼ | 8228 | 0 | 0 | 95% | 7% |
| 20260507 | 3,245 | 3,390 | 3,225 | 3,350 | 81,900 | 34,900 | 104% | ▲▲▲▲ | 1111 | 40 | 0 | 96% | 7% |
| 20260416 | 3,380 | 3,390 | 3,340 | 3,360 | 36,000 | 7,000 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 10% |
| 20260415 | 3,410 | 3,450 | 3,375 | 3,380 | 29,000 | -3,600 | 99% | ▼ | 2858 | 0 | 0 | 96% | 11% |
| 20260413 | 3,435 | 3,455 | 3,370 | 3,390 | 30,500 | -14,300 | 99% | ▼▼▼ | 8888 | 51 | 0 | 97% | 11% |
| 20260414 | 3,410 | 3,435 | 3,385 | 3,410 | 32,600 | 2,100 | 101% | ▲ | 7171 | 51 | 0 | 97% | 12% |
| 20260410 | 3,500 | 3,540 | 3,405 | 3,425 | 44,800 | 1,300 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 12% |
| 20260407 | 3,455 | 3,520 | 3,430 | 3,450 | 38,800 | -26,900 | 100% | ▼ | 2288 | 51 | 0 | 100% | 13% |
| 20260409 | 3,515 | 3,565 | 3,485 | 3,485 | 43,500 | -3,300 | 99% | ▼ | 2588 | 0 | 0 | 99% | 14% |
| 20260408 | 3,550 | 3,560 | 3,485 | 3,505 | 46,800 | 8,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 15% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260323 | 15:30 | カメイ | 株主優待制度の導入に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 76,800 | 2,800 | 66,600 | 1,400 | 10,200 | 1,400 |
| 2026-04-17 | 78,200 | 2,600 | 69,000 | 1,400 | 9,200 | 1,200 |
| 2026-04-24 | 79,900 | 2,900 | 70,400 | 1,400 | 9,500 | 1,500 |
| 2026-05-01 | 80,100 | 2,300 | 71,100 | 300 | 9,000 | 2,000 |
EDINET