[8037]カメイ:【石油販社】酒類・食品、貿易など取扱商品を多角化
Yahoo!
【プライム/26卸売業】
売上高:5742810
当期純利益:106900
総資産:3207100
時価:961億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251118 | 2,825 | 2,845 | 2,721 | 2,721 | 101,800 | 42,900 | 95% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251119 | 2,728 | 2,784 | 2,683 | 2,765 | 67,600 | -34,200 | 102% | ▲ | 8882 | 0 | 5 | 90% | 2% |
| 20251120 | 2,798 | 2,798 | 2,756 | 2,767 | 22,000 | -45,600 | 100% | ▲▲ | 2222 | 0 | 0 | 90% | 2% |
| 20251121 | 2,742 | 2,817 | 2,742 | 2,811 | 29,300 | 7,300 | 102% | ▲▲▲ | 1771 | 0 | 3 | 91% | 3% |
| 20251202 | 2,855 | 2,857 | 2,827 | 2,840 | 37,900 | 14,800 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 4% |
| 20251205 | 2,840 | 2,894 | 2,839 | 2,842 | 40,500 | 18,000 | 98% | ▼ | 1477 | 0 | 0 | 92% | 4% |
| 20251114 | 3,075 | 3,075 | 2,842 | 2,842 | 103,100 | 71,000 | 93% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251125 | 2,833 | 2,842 | 2,807 | 2,821 | 28,100 | -1,200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 92% | 4% |
| 20251203 | 2,834 | 2,880 | 2,830 | 2,849 | 33,700 | -4,200 | 100% | ▲ | 2282 | 0 | 0 | 93% | 5% |
| 20251117 | 2,846 | 2,869 | 2,810 | 2,869 | 58,900 | -44,200 | 101% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20251201 | 2,908 | 2,908 | 2,847 | 2,855 | 23,100 | 5,200 | 98% | ▼ | 7717 | 0 | 0 | 93% | 5% |
| 20251204 | 2,844 | 2,892 | 2,839 | 2,890 | 22,500 | -11,200 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 6% |
| 20251128 | 2,882 | 2,915 | 2,882 | 2,908 | 17,900 | -3,000 | 101% | ▲ | 2282 | 0 | 0 | 94% | 7% |
| 20251127 | 2,899 | 2,914 | 2,872 | 2,882 | 20,900 | -15,500 | 100% | ▼ | 2228 | 0 | 0 | 94% | 6% |
| 20251126 | 2,824 | 2,892 | 2,824 | 2,890 | 36,400 | 8,300 | 102% | ▲▲▲▲▲ | 1171 | 0 | 0 | 94% | 6% |
| 20251208 | 2,880 | 2,905 | 2,859 | 2,894 | 39,500 | -1,000 | 102% | ▲ | 2222 | 0 | 0 | 94% | 6% |
| 20251209 | 2,896 | 2,914 | 2,878 | 2,882 | 23,700 | -15,800 | 100% | ▼ | 2228 | 0 | 0 | 94% | 6% |
| 20251210 | 2,880 | 2,921 | 2,880 | 2,915 | 22,900 | -800 | 101% | ▲ | 2282 | 0 | 0 | 95% | 7% |
| 20251110 | 3,015 | 3,055 | 2,986 | 3,045 | 18,200 | -8,900 | 102% | ▲ | 2252 | 0 | 0 | 99% | 8% |
| 20251113 | 3,115 | 3,135 | 3,040 | 3,065 | 32,100 | -10,600 | 100% | ▼ | 2828 | 0 | 0 | 100% | 7% |
| 20251112 | 3,070 | 3,110 | 3,050 | 3,080 | 42,700 | 17,600 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251111 | 3,030 | 3,070 | 2,983 | 3,070 | 25,100 | 6,900 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-14 | 125,700 | 2,200 | 103,300 | 500 | 22,400 | 1,700 |
| 2025-11-21 | 120,900 | 1,600 | 92,400 | 500 | 28,500 | 1,100 |
| 2025-11-28 | 124,900 | 1,700 | 100,600 | 500 | 24,300 | 1,200 |
| 2025-12-05 | 133,500 | 2,400 | 110,800 | 400 | 22,700 | 2,000 |
EDINET