[8037]カメイ:【石油販社】酒類・食品、貿易など取扱商品を多角化
Yahoo!
【プライム/26卸売業】
売上高:5742810
当期純利益:106900
総資産:3207100
時価:1087億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 3,040 | 3,080 | 2,992 | 3,055 | 102,600 | 59,100 | 97% | ▼▼ | 7777 | 0 | 3 | 90% | 0% |
| 20260317 | 3,105 | 3,120 | 3,080 | 3,085 | 22,500 | -16,900 | 101% | ▲ | 2222 | 0 | 6 | 91% | 1% |
| 20260319 | 3,145 | 3,175 | 3,130 | 3,145 | 43,500 | -1,100 | 98% | ▼ | 8228 | 0 | 5 | 93% | 3% |
| 20260318 | 3,105 | 3,215 | 3,105 | 3,200 | 44,600 | 22,100 | 104% | ▲▲ | 1141 | 0 | 5 | 94% | 5% |
| 20260417 | 3,360 | 3,360 | 3,285 | 3,295 | 42,100 | 6,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 8% |
| 20260324 | 3,180 | 3,210 | 3,150 | 3,190 | 74,900 | -27,700 | 104% | ▲ | 2222 | 0 | 3 | 94% | 4% |
| 20260416 | 3,380 | 3,390 | 3,340 | 3,360 | 36,000 | 7,000 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 10% |
| 20260415 | 3,410 | 3,450 | 3,375 | 3,380 | 29,000 | -3,600 | 99% | ▼ | 2858 | 0 | 0 | 96% | 11% |
| 20260325 | 3,290 | 3,325 | 3,280 | 3,295 | 75,700 | 800 | 103% | ▲▲ | 1111 | 40 | 7 | 97% | 8% |
| 20260330 | 3,160 | 3,315 | 3,155 | 3,305 | 86,600 | -40,800 | 99% | ▼▼ | 8888 | 0 | 3 | 97% | 8% |
| 20260414 | 3,410 | 3,435 | 3,385 | 3,410 | 32,600 | 2,100 | 101% | ▲ | 7171 | 51 | 0 | 97% | 12% |
| 20260413 | 3,435 | 3,455 | 3,370 | 3,390 | 30,500 | -14,300 | 99% | ▼▼▼ | 8888 | 51 | 0 | 97% | 11% |
| 20260331 | 3,250 | 3,335 | 3,250 | 3,275 | 50,000 | -36,600 | 99% | ▼▼▼ | 2228 | 24 | 2 | 98% | 7% |
| 20260410 | 3,500 | 3,540 | 3,405 | 3,425 | 44,800 | 1,300 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 12% |
| 20260326 | 3,325 | 3,350 | 3,290 | 3,350 | 68,400 | -7,300 | 102% | ▲▲▲ | 2222 | 0 | 10 | 99% | 10% |
| 20260409 | 3,515 | 3,565 | 3,485 | 3,485 | 43,500 | -3,300 | 99% | ▼ | 2588 | 0 | 0 | 99% | 14% |
| 20260327 | 3,315 | 3,370 | 3,305 | 3,345 | 127,400 | 59,000 | 100% | ▼ | 1177 | 0 | 9 | 99% | 9% |
| 20260408 | 3,550 | 3,560 | 3,485 | 3,505 | 46,800 | 8,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 15% |
| 20260407 | 3,455 | 3,520 | 3,430 | 3,450 | 38,800 | -26,900 | 100% | ▼ | 2288 | 51 | 0 | 100% | 13% |
| 20260406 | 3,475 | 3,500 | 3,420 | 3,455 | 65,700 | 31,700 | 100% | ▲ | 1711 | 0 | 0 | 100% | 13% |
| 20260403 | 3,435 | 3,470 | 3,430 | 3,450 | 34,000 | -23,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 13% |
| 20260402 | 3,415 | 3,495 | 3,410 | 3,455 | 57,900 | -13,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260401 | 3,355 | 3,420 | 3,345 | 3,415 | 71,800 | 21,800 | 104% | ▲ | 1111 | 0 | 0 | 100% | 12% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260323 | 15:30 | カメイ | 株主優待制度の導入に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 70,300 | 500 | 53,000 | 400 | 17,300 | 100 |
| 2026-03-27 | 44,000 | 72,200 | 34,700 | 59,400 | 9,300 | 12,800 |
| 2026-04-03 | 73,600 | 2,900 | 62,700 | 1,400 | 10,900 | 1,500 |
| 2026-04-10 | 76,800 | 2,800 | 66,600 | 1,400 | 10,200 | 1,400 |
EDINET