[8037]カメイ:【石油販社】酒類・食品、貿易など取扱商品を多角化
Yahoo!
【プライム/卸売業】
売上高:5742810
当期純利益:106900
総資産:3207100
時価:972億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250818 | 2,862 | 2,890 | 2,846 | 2,869 | 41,900 | -30,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20250819 | 2,840 | 2,859 | 2,825 | 2,830 | 35,900 | -6,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 13% |
| 20250822 | 2,853 | 2,891 | 2,829 | 2,869 | 46,400 | 31,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20250825 | 2,902 | 2,926 | 2,862 | 2,872 | 35,900 | -10,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250820 | 2,822 | 2,849 | 2,802 | 2,826 | 29,800 | -6,100 | 100% | ▼▼ | 8888 | 0 | 20 | 99% | 12% |
| 20250827 | 2,826 | 2,866 | 2,819 | 2,858 | 38,400 | -6,600 | 101% | ▲ | 8882 | 0 | 15 | 100% | 12% |
| 20250821 | 2,820 | 2,847 | 2,805 | 2,831 | 15,100 | -14,700 | 100% | ▲ | 8282 | 0 | 19 | 99% | 11% |
| 20250826 | 2,869 | 2,872 | 2,825 | 2,825 | 45,000 | 9,100 | 98% | ▼ | 7777 | 0 | 0 | 98% | 11% |
| 20250828 | 2,878 | 2,883 | 2,860 | 2,875 | 22,300 | -16,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250829 | 2,858 | 2,868 | 2,836 | 2,842 | 22,200 | -100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 9% |
| 20250902 | 2,810 | 2,828 | 2,791 | 2,804 | 25,400 | -26,300 | 100% | ▲ | 8282 | 0 | 10 | 98% | 7% |
| 20250904 | 2,854 | 2,879 | 2,820 | 2,878 | 27,900 | -19,800 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250901 | 2,834 | 2,850 | 2,776 | 2,797 | 51,700 | 29,500 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20250903 | 2,820 | 2,854 | 2,812 | 2,835 | 47,700 | 22,300 | 101% | ▲▲ | 1111 | 40 | 10 | 99% | 6% |
| 20250905 | 2,882 | 2,913 | 2,878 | 2,913 | 44,000 | 16,100 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250916 | 2,921 | 2,959 | 2,921 | 2,951 | 20,100 | -14,200 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20250917 | 2,948 | 2,983 | 2,923 | 2,970 | 42,800 | 22,700 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250908 | 2,921 | 2,935 | 2,906 | 2,924 | 48,100 | 4,100 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250909 | 2,930 | 2,966 | 2,910 | 2,927 | 36,300 | -11,800 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250918 | 3,000 | 3,010 | 2,935 | 2,948 | 34,400 | -8,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20250910 | 2,900 | 2,924 | 2,900 | 2,913 | 28,500 | -7,800 | 100% | ▼ | 8888 | 0 | 0 | 100% | 4% |
| 20250911 | 2,913 | 2,929 | 2,896 | 2,914 | 59,200 | 30,700 | 100% | ▲ | 1711 | 0 | 0 | 100% | 4% |
| 20250912 | 2,928 | 2,931 | 2,915 | 2,921 | 34,300 | -24,900 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 602,200 | 15,600 | 570,500 | 500 | 31,700 | 15,100 |
| 2025-08-29 | 606,700 | 15,500 | 576,500 | 500 | 30,200 | 15,000 |
| 2025-09-05 | 216,600 | 15,300 | 185,800 | 500 | 30,800 | 14,800 |
| 2025-09-12 | 162,500 | 15,300 | 135,200 | 500 | 27,300 | 14,800 |
EDINET