6850--チノー-【電気機器】【計測器】温度制御機器センサー、計装システムも
売上高:274250-当期純利益:17560-総資産:365300-時価:19177708----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412262,2102,2552,2102,25518,50038102%102%173%▲▲▲▲101%100%97%100%110%
202412272,2652,2892,2592,28036,70025101%101%198%▲▲▲▲▲100%97%97%100%111%
202412302,2802,3082,2702,27223,500-8100%100%64%98%95%97%100%109%
202501062,2982,2982,2582,26037,000-1299%98%157%▼▼99%95%98%99%109%
202501072,2752,2752,2512,25427,800-6100%99%75%▼▼▼98%94%100%99%106%
202501082,2502,2542,2052,21027,600-4498%98%99%▼▼▼▼99%96%102%97%104%
202501092,1992,2022,1602,17336,000-3798%99%130%▼▼▼▼▼100%98%104%95%101%
202501102,1642,1712,1452,15532,500-1899%100%90%▼▼▼▼▼▼98%100%105%95%101%
202501142,1502,1512,1112,11149,200-4498%98%151%▼▼▼▼▼▼▼99%101%106%93%100%
202501152,1252,1392,0922,10438,400-7100%99%78%▼▼▼▼▼▼▼▼99%103%107%92%100%
202501162,1142,1222,0922,09831,400-6100%99%82%▼▼▼▼▼▼▼▼▼100%104%107%92%100%
202501172,1102,1242,0742,11350,30015101%100%160%101%103%106%93%101%
202501202,1322,1582,1302,14922,90036102%101%46%▲▲99%102%104%94%102%
202501212,1622,1622,1402,14010,600-9100%99%46%101%102%105%94%102%
202501222,1532,1972,1532,18113,00041102%101%123%101%103%104%96%104%
202501232,1702,1972,1702,18612,3005100%101%95%▲▲100%102%103%96%104%
202501242,1882,2242,1882,19013,4004100%100%109%▲▲▲99%101%102%96%104%
202501272,2152,2152,1782,1957,7005100%99%57%▲▲▲▲101%101%103%96%105%
202501282,1922,2132,1872,2068,30011101%101%108%▲▲▲▲▲100%98%100%97%105%
202501292,2242,2332,2172,2329,80026101%100%118%▲▲▲▲▲▲101%99%101%98%106%
202501302,2112,2402,2112,2408,8008100%101%90%▲▲▲▲▲▲▲100%100%100%98%107%
202501312,2252,2352,2022,2207,300-2099%100%83%98%102%99%98%106%
202502032,2202,2202,1702,17215,200-4898%98%208%▼▼100%104%97%96%104%
202502042,1802,2002,1752,1886,00016101%100%39%99%102%96%97%104%
202502052,2062,2062,1752,1848,900-4100%99%148%101%102%96%98%104%
202502062,2032,2372,2002,23112,10047102%101%136%101%100%93%100%106%
202502072,2312,2642,2312,2599,90028101%101%82%▲▲99%98%91%100%108%
202502102,2762,2762,2362,25012,000-9100%99%121%99%98%91%100%107%
202502122,2762,2792,2282,25123,8001100%99%198%101%99%93%100%107%
202502132,2212,2492,1912,23425,700-1799%101%108%99%95%93%99%106%
202502142,2232,2312,2052,20711,000-2799%99%43%▼▼101%96%94%98%104%
202502172,2072,2382,2072,22911,10022101%101%101%99%95%93%99%104%
202502182,2292,2382,1622,19627,700-3399%99%250%97%94%96%97%103%
202502192,1752,1762,1092,11474,300-8296%97%268%▼▼98%95%99%94%100%
202502202,1102,1302,0602,06865,600-4698%98%88%▼▼▼101%97%100%92%100%
202502252,0932,1442,0832,11126,00043102%101%40%98%97%100%93%102%
202502262,0932,0942,0372,04169,300-7097%98%267%99%100%102%90%100%
202502272,0372,0372,0082,01162,600-3099%99%90%▼▼100%104%104%89%100%
202502282,0012,0051,9861,99370,800-1899%100%113%▼▼▼101%103%103%88%100%
202503032,0192,0442,0062,03523,40042102%101%33%99%101%102%90%102%
202503042,0352,0352,0102,01628,500-1999%99%122%101%101%103%89%101%
202503052,0252,0532,0152,04218,80026101%101%66%101%99%101%90%102%
202503062,0592,0732,0502,07320,70031102%101%110%▲▲101%100%101%92%104%
202503072,0512,0672,0312,06521,100-8100%101%102%98%99%100%91%104%
202503102,0782,0782,0422,04338,300-2299%98%182%▼▼100%102%0%90%103%
202503112,0312,0382,0022,02361,800-2099%100%161%▼▼▼101%103%0%90%102%
202503122,0202,0492,0202,044114,40021101%101%185%100%101%0%91%103%
202503132,0602,0682,0472,05234,5008100%100%30%▲▲101%101%0%91%103%
202503142,0542,0832,0542,06630,00014101%101%87%▲▲▲99%99%0%92%104%
202503172,0902,0922,0662,06935,3003100%99%118%▲▲▲▲100%100%0%93%104%
202503182,0752,0882,0752,07519,1006100%100%54%▲▲▲▲▲100%100%0%93%104%
202503192,0792,1042,0642,08335,0008100%100%183%▲▲▲▲▲▲100%0%0%95%105%
202503212,0802,0952,0662,07334,000-10100%100%97%99%0%0%98%104%
202503242,0732,0772,0532,05857,600-1599%99%169%▼▼101%0%0%97%103%
202503252,0602,0802,0582,07146,30013101%101%80%%%%98%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-14371,60073,600365,00028,1006,60045,500
2025-03-07243,30072,300241,10029,0002,20043,300
2025-02-28241,60081,600241,10031,90050049,700
2025-02-21241,40079,600240,80025,90060053,700
2025-02-14240,90041,000239,60021,3001,30019,700
2025-02-07240,50038,800239,50022,3001,00016,500
2025-01-31238,70035,100237,70021,4001,00013,700
2025-01-24238,00035,400237,40022,30060013,100
2025-01-17220,90040,400220,50023,90040016,500
2025-01-10128,30035,800127,80022,20050013,600
2024-12-2745,00035,70044,30020,80070014,900
2024-12-208,50043,6007,80021,10070022,500
2024-12-133,30045,5002,40022,20090023,300
2024-12-061,30045,30070022,20060023,100
2024-11-291,10045,600022,4001,10023,200
2024-11-221,10038,600021,1001,10017,500
2024-11-151,30035,000022,1001,30012,900
2024-11-081,50033,200019,4001,50013,800
2024-11-011,50030,900018,8001,50012,100
2024-10-251,50029,300017,6001,50011,700
2024-10-182,00025,600016,9002,0008,700
2024-10-112,10023,600017,1002,1006,500
2024-10-041,30021,500015,9001,3005,600
2024-09-271,10021,900015,9001,1006,000
2024-09-2090024,90030015,3006009,600
2024-09-134,70025,70030015,3004,40010,400
2024-09-064,50026,200015,0004,50011,200
2024-08-304,60023,100014,2004,6008,900
2024-08-234,50024,100013,3004,50010,800
2024-08-165,70021,100010,8005,70010,300
2024-08-093,00024,000011,0003,00013,000
2024-08-022,80023,60070011,2002,10012,400
2024-07-263,70022,9001,40011,1002,30011,800
2024-07-195,60022,6001,40011,4004,20011,200
2024-07-125,40023,0001,40011,6004,00011,400
2024-07-053,60023,0001,40011,6002,20011,400
2024-06-283,60024,3001,40012,2002,20012,100
2024-06-213,80028,6001,40012,6002,40016,000
2024-06-144,20027,2001,40012,1002,80015,100
2024-06-074,80027,9001,40012,9003,40015,000
2024-05-316,40024,1002,10010,6004,30013,500
2024-05-246,30025,9002,10010,6004,20015,300
2024-05-176,20021,6002,1007,6004,10014,000
2024-05-106,50020,8002,1007,8004,40013,000
2024-05-028,10019,3002,1007,9006,00011,400
2024-04-268,50031,6002,1008,0006,40023,600
2024-04-197,20035,0002,1007,6005,10027,400
2024-04-127,80038,0002,1008,9005,70029,100
2024-04-056,90037,6002,1008,5004,80029,100
2024-03-297,90035,8002,8009,6005,10026,200
2024-03-22278,70041,700267,6009,30011,10032,400
2024-03-15262,90040,000258,3008,7004,60031,300
2024-03-08257,70040,800252,9008,7004,80032,100
2024-03-01236,20041,800233,2009,0003,00032,800
2024-02-22234,10065,600232,80012,0001,30053,600
2024-02-16235,10057,900232,60011,4002,50046,500
2024-02-09236,00059,300232,20010,5003,80048,800
2024-02-02232,00049,800230,00012,0002,00037,800
2024-01-26231,80054,700230,00017,7001,80037,000
2024-01-19232,00056,500230,00017,7002,00038,800
2024-01-12220,80056,900219,20015,8001,60041,100

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VCZR3502025-03-07 15:44株式会社チノー三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
S100U2XQ3502024-07-22 15:08株式会社チノー三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
S100T3KP3502024-03-25 14:10株式会社チノーSMBC日興証券株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報