[6850]チノー:【計測器】温度制御機器センサー、計装システムも
Yahoo! 【プライム/16電気機器】 売上高:293290 当期純利益:19910 総資産:377650 時価:160億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260520 | 1,510 | 1,516 | 1,472 | 1,512 | 76,100 | 32,300 | 100% | ▼▼ | 7777 | 0 | 4 | 93% | 0% |
| 20260519 | 1,562 | 1,566 | 1,501 | 1,516 | 43,800 | -29,000 | 98% | ▼ | 8828 | 0 | 9 | 93% | 0% |
| 20260514 | 1,580 | 1,603 | 1,530 | 1,544 | 25,800 | -7,800 | 98% | ▼▼▼▼▼ | 8858 | 0 | 12 | 94% | 1% |
| 20260515 | 1,580 | 1,590 | 1,525 | 1,546 | 107,000 | 81,200 | 100% | ▲ | 7741 | 0 | 11 | 95% | 1% |
| 20260521 | 1,540 | 1,570 | 1,535 | 1,549 | 49,800 | -26,300 | 102% | ▲ | 2222 | 0 | 4 | 95% | 2% |
| 20260518 | 1,540 | 1,567 | 1,504 | 1,554 | 72,800 | -34,200 | 101% | ▲▲ | 8882 | 0 | 7 | 95% | 1% |
| 20260522 | 1,548 | 1,578 | 1,545 | 1,564 | 33,900 | -15,900 | 101% | ▲▲ | 2222 | 0 | 6 | 96% | 3% |
| 20260428 | 1,545 | 1,566 | 1,541 | 1,566 | 44,000 | 10,100 | 102% | ▲▲ | 1111 | 0 | 4 | 96% | 5% |
| 20260513 | 1,580 | 1,607 | 1,570 | 1,570 | 33,600 | 5,000 | 99% | ▼▼▼▼ | 7777 | 0 | 13 | 96% | 2% |
| 20260430 | 1,565 | 1,585 | 1,550 | 1,576 | 43,100 | -900 | 101% | ▲▲▲ | 2222 | 0 | 19 | 96% | 5% |
| 20260512 | 1,613 | 1,639 | 1,583 | 1,586 | 28,600 | -6,800 | 99% | ▼▼▼ | 8888 | 0 | 14 | 97% | 3% |
| 20260501 | 1,582 | 1,586 | 1,555 | 1,586 | 25,300 | -17,800 | 101% | ▲▲▲▲ | 2222 | 0 | 18 | 97% | 6% |
| 20260527 | 1,633 | 1,642 | 1,587 | 1,587 | 35,900 | -17,600 | 98% | ▼ | 2228 | 0 | 3 | 97% | 5% |
| 20260525 | 1,595 | 1,635 | 1,582 | 1,595 | 87,700 | 53,800 | 102% | ▲▲▲ | 1111 | 40 | 5 | 98% | 5% |
| 20260511 | 1,637 | 1,655 | 1,607 | 1,608 | 35,400 | -11,900 | 99% | ▼▼ | 2228 | 0 | 15 | 98% | 5% |
| 20260528 | 1,591 | 1,620 | 1,560 | 1,620 | 46,600 | 10,700 | 102% | ▲ | 7771 | 0 | 2 | 100% | 7% |
| 20260508 | 1,625 | 1,625 | 1,581 | 1,623 | 47,300 | -28,000 | 100% | ▼ | 8828 | 0 | 16 | 99% | 8% |
| 20260526 | 1,597 | 1,623 | 1,569 | 1,623 | 53,500 | -34,200 | 102% | ▲▲▲▲ | 8822 | 0 | 4 | 100% | 7% |
| 20260507 | 1,620 | 1,649 | 1,616 | 1,628 | 75,300 | 50,000 | 103% | ▲▲▲▲▲ | 1111 | 41 | 17 | 100% | 9% |
| 20260529 | 1,630 | 1,753 | 1,630 | 1,737 | 135,000 | 88,400 | 107% | ▲▲ | 1111 | 40 | 1 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 100,000 | 14,000 | 22,800 | 700 | 77,200 | 13,300 |
| 2026-05-15 | 52,700 | 11,100 | 24,500 | 700 | 28,200 | 10,400 |
| 2026-05-22 | 57,800 | 9,700 | 21,900 | 500 | 35,900 | 9,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-25 14:10 | S100T3KP | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-07-22 15:08 | S100U2XQ | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-07 15:44 | S100VCZR | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |