[6850]チノー:【計測器】温度制御機器センサー、計装システムも
Yahoo! 【プライム/16電気機器】 売上高:293290 当期純利益:19910 総資産:377650 時価:159億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,772 | 1,874 | 1,768 | 1,862 | 144,200 | -79,800 | 105% | ▲ | 2282 | 0 | 1 | 100% | 35% |
| 20260302 | 1,810 | 1,817 | 1,770 | 1,801 | 116,200 | -28,000 | 97% | ▼ | 8228 | 0 | 0 | 97% | 30% |
| 20260225 | 1,729 | 1,801 | 1,725 | 1,789 | 169,600 | 30,900 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 30% |
| 20260226 | 1,801 | 1,848 | 1,761 | 1,767 | 224,000 | 54,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 28% |
| 20260303 | 1,812 | 1,834 | 1,756 | 1,756 | 94,000 | -22,200 | 98% | ▼▼ | 2828 | 0 | 0 | 94% | 27% |
| 20260224 | 1,644 | 1,743 | 1,644 | 1,729 | 138,700 | 78,600 | 105% | ▲ | 1111 | 0 | 1 | 100% | 25% |
| 20260305 | 1,701 | 1,763 | 1,701 | 1,724 | 61,200 | -62,000 | 104% | ▲ | 2282 | 0 | 0 | 93% | 21% |
| 20260304 | 1,703 | 1,749 | 1,631 | 1,651 | 123,200 | 29,200 | 94% | ▼▼▼ | 7777 | 24 | 0 | 89% | 17% |
| 20260219 | 1,625 | 1,671 | 1,608 | 1,650 | 82,800 | 39,300 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 19% |
| 20260220 | 1,640 | 1,648 | 1,618 | 1,641 | 60,100 | -22,700 | 99% | ▼ | 8228 | 0 | 2 | 99% | 19% |
| 20260218 | 1,586 | 1,623 | 1,586 | 1,616 | 43,500 | 5,800 | 102% | ▲ | 1171 | 0 | 4 | 100% | 17% |
| 20260216 | 1,569 | 1,595 | 1,555 | 1,591 | 60,600 | -8,900 | 101% | ▲ | 8282 | 0 | 4 | 100% | 15% |
| 20260212 | 1,631 | 1,632 | 1,559 | 1,590 | 176,700 | 131,600 | 107% | ▲▲▲▲ | 1111 | 41 | 8 | 100% | 15% |
| 20260217 | 1,593 | 1,610 | 1,574 | 1,589 | 37,700 | -22,900 | 100% | ▼ | 2228 | 0 | 5 | 100% | 15% |
| 20260213 | 1,602 | 1,602 | 1,540 | 1,573 | 69,500 | -107,200 | 99% | ▼ | 8888 | 0 | 7 | 99% | 14% |
| 20260210 | 1,483 | 1,503 | 1,482 | 1,492 | 45,100 | -18,300 | 101% | ▲▲▲ | 2282 | 0 | 2 | 100% | 8% |
| 20260209 | 1,486 | 1,486 | 1,455 | 1,477 | 63,400 | 15,500 | 102% | ▲▲ | 1111 | 0 | 3 | 100% | 7% |
| 20260206 | 1,431 | 1,445 | 1,418 | 1,444 | 47,900 | 1,100 | 101% | ▲ | 7771 | 0 | 4 | 99% | 5% |
| 20260204 | 1,412 | 1,434 | 1,406 | 1,434 | 46,400 | -1,100 | 102% | ▲▲ | 2222 | 0 | 5 | 99% | 5% |
| 20260205 | 1,449 | 1,450 | 1,426 | 1,426 | 46,800 | 400 | 99% | ▼ | 1117 | 0 | 5 | 98% | 4% |
| 20260203 | 1,402 | 1,412 | 1,390 | 1,408 | 47,500 | 2,900 | 102% | ▲ | 7171 | 0 | 5 | 97% | 3% |
| 20260202 | 1,404 | 1,420 | 1,381 | 1,381 | 44,600 | -7,400 | 98% | ▼ | 2828 | 0 | 6 | 95% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-26 | 6850 | Citigroup Global Markets Limited | 131,754 | 1% | ▲ | 2,400 |
| 2026-02-17 | 6850 | Citigroup Global Markets Limited | 129,354 | 1% | ▼ | -500 |
| 2026-02-10 | 6850 | Citigroup Global Markets Limited | 129,854 | 1% | ▲ | 1,000 |
| 2026-02-09 | 6850 | Citigroup Global Markets Limited | 128,854 | 1% | ▼ | |
| 2026-02-03 | 6850 | Citigroup Global Markets Limited | 129,654 | 1% | ▲ | 14,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 39,700 | 243,100 | 25,000 | 229,700 | 14,700 | 13,400 |
| 2026-02-13 | 48,200 | 294,000 | 27,600 | 279,600 | 20,600 | 14,400 |
| 2026-02-20 | 59,800 | 326,600 | 31,700 | 308,600 | 28,100 | 18,000 |
| 2026-02-27 | 117,200 | 511,400 | 42,200 | 478,300 | 75,000 | 33,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-25 14:10 | S100T3KP | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-07-22 15:08 | S100U2XQ | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-07 15:44 | S100VCZR | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |