[6850]チノー:【計測器】温度制御機器センサー、計装システムも
Yahoo! 【プライム/16電気機器】 売上高:293290 当期純利益:19910 総資産:377650 時価:122億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251105 | 1,384 | 1,384 | 1,325 | 1,358 | 33,000 | -3,900 | 98% | ▼ | 8858 | 0 | 0 | 94% | 6% |
| 20251119 | 1,350 | 1,355 | 1,322 | 1,328 | 64,000 | 23,100 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251118 | 1,360 | 1,373 | 1,348 | 1,351 | 40,900 | 9,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251117 | 1,380 | 1,380 | 1,360 | 1,364 | 31,000 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251114 | 1,400 | 1,410 | 1,380 | 1,382 | 30,600 | -60,500 | 99% | ▼ | 2228 | 0 | 0 | 95% | 5% |
| 20251112 | 1,367 | 1,387 | 1,351 | 1,368 | 32,500 | 8,800 | 100% | ▲ | 1171 | 0 | 0 | 94% | 5% |
| 20251111 | 1,375 | 1,375 | 1,342 | 1,363 | 23,700 | 3,900 | 100% | ▼ | 1717 | 0 | 0 | 94% | 7% |
| 20251110 | 1,351 | 1,371 | 1,345 | 1,367 | 19,800 | 3,900 | 102% | ▲ | 1111 | 0 | 0 | 94% | 7% |
| 20251107 | 1,350 | 1,352 | 1,329 | 1,336 | 15,900 | -3,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 5% |
| 20251106 | 1,360 | 1,375 | 1,350 | 1,355 | 19,600 | -13,400 | 100% | ▼▼ | 8288 | 0 | 0 | 94% | 6% |
| 20251020 | 1,338 | 1,353 | 1,328 | 1,353 | 20,400 | -1,300 | 103% | ▲ | 2222 | 0 | 6 | 48% | 9% |
| 20251104 | 1,384 | 1,410 | 1,377 | 1,390 | 36,900 | 8,200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 96% | 9% |
| 20251031 | 1,372 | 1,384 | 1,352 | 1,384 | 28,700 | -1,400 | 101% | ▲▲ | 8882 | 0 | 0 | 96% | 9% |
| 20251030 | 1,389 | 1,389 | 1,367 | 1,371 | 30,100 | -7,700 | 101% | ▲ | 8282 | 0 | 0 | 95% | 10% |
| 20251029 | 1,410 | 1,410 | 1,360 | 1,360 | 37,800 | -11,700 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 9% |
| 20251028 | 1,430 | 1,438 | 1,393 | 1,397 | 49,500 | -1,600 | 96% | ▼ | 8228 | 0 | 0 | 96% | 12% |
| 20251024 | 1,374 | 1,390 | 1,363 | 1,375 | 32,800 | 18,300 | 100% | ▲▲▲▲▲ | 1111 | 0 | 2 | 50% | 10% |
| 20251023 | 1,372 | 1,378 | 1,362 | 1,374 | 14,500 | -40,000 | 100% | ▲▲▲▲ | 8582 | 0 | 3 | 50% | 10% |
| 20251022 | 1,385 | 1,387 | 1,362 | 1,373 | 54,500 | 19,500 | 100% | ▲▲▲ | 1111 | 0 | 0 | 49% | 10% |
| 20251021 | 1,359 | 1,380 | 1,348 | 1,370 | 35,000 | 14,600 | 101% | ▲▲ | 1111 | 0 | 5 | 49% | 10% |
| 20251113 | 1,380 | 1,406 | 1,360 | 1,402 | 91,100 | 58,600 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 6% |
| 20251027 | 1,389 | 1,448 | 1,388 | 1,448 | 51,100 | 18,300 | 105% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 54,900 | 12,200 | 18,700 | 1,800 | 36,200 | 10,400 |
| 2025-10-31 | 84,500 | 12,000 | 21,200 | 1,800 | 63,300 | 10,200 |
| 2025-11-07 | 91,000 | 10,800 | 20,100 | 1,800 | 70,900 | 9,000 |
| 2025-11-14 | 103,400 | 12,200 | 21,300 | 2,600 | 82,100 | 9,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-25 14:10 | S100T3KP | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-07-22 15:08 | S100U2XQ | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-07 15:44 | S100VCZR | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |