[6850]チノー:【計測器】温度制御機器センサー、計装システムも
Yahoo!
【プライム/16電気機器】
売上高:293290
当期純利益:19910
総資産:377650
時価:150億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260430 | 1,565 | 1,585 | 1,550 | 1,576 | 43,100 | -900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260428 | 1,545 | 1,566 | 1,541 | 1,566 | 44,000 | 10,100 | 102% | ▲▲ | 1111 | 0 | 4 | 96% | 5% |
| 20260501 | 1,582 | 1,586 | 1,555 | 1,586 | 25,300 | -17,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 6% |
| 20260427 | 1,536 | 1,558 | 1,525 | 1,540 | 33,900 | 8,500 | 100% | ▲ | 7771 | 0 | 5 | 94% | 6% |
| 20260424 | 1,545 | 1,559 | 1,535 | 1,535 | 25,400 | -7,200 | 99% | ▼▼▼ | 8288 | 0 | 6 | 94% | 6% |
| 20260423 | 1,550 | 1,563 | 1,533 | 1,554 | 32,600 | -900 | 100% | ▼▼ | 8888 | 0 | 7 | 95% | 7% |
| 20260422 | 1,594 | 1,594 | 1,553 | 1,555 | 33,500 | 1,600 | 98% | ▼ | 7717 | 0 | 0 | 95% | 7% |
| 20260508 | 1,625 | 1,625 | 1,581 | 1,623 | 47,300 | -28,000 | 100% | ▼ | 8828 | 0 | 0 | 99% | 8% |
| 20260421 | 1,585 | 1,599 | 1,583 | 1,587 | 31,900 | 100 | 100% | ▲ | 7171 | 0 | 0 | 97% | 9% |
| 20260507 | 1,620 | 1,649 | 1,616 | 1,628 | 75,300 | 50,000 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260420 | 1,620 | 1,620 | 1,582 | 1,585 | 31,800 | 7,700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 9% |
| 20260417 | 1,622 | 1,631 | 1,597 | 1,597 | 24,100 | -15,900 | 98% | ▼ | 8888 | 0 | 0 | 98% | 10% |
| 20260413 | 1,596 | 1,622 | 1,576 | 1,592 | 46,500 | 5,100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 10% |
| 20260409 | 1,611 | 1,626 | 1,588 | 1,592 | 54,900 | -55,900 | 99% | ▼ | 2228 | 0 | 0 | 97% | 10% |
| 20260408 | 1,549 | 1,615 | 1,535 | 1,611 | 110,800 | 70,500 | 108% | ▲ | 1111 | 0 | 7 | 97% | 11% |
| 20260414 | 1,610 | 1,619 | 1,603 | 1,612 | 28,000 | -18,500 | 101% | ▲ | 8222 | 0 | 0 | 99% | 11% |
| 20260410 | 1,600 | 1,624 | 1,594 | 1,607 | 41,400 | -13,500 | 101% | ▲ | 8282 | 0 | 0 | 98% | 11% |
| 20260415 | 1,638 | 1,664 | 1,613 | 1,626 | 67,200 | 39,200 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 12% |
| 20260416 | 1,652 | 1,659 | 1,629 | 1,634 | 40,000 | -27,200 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 13% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260217 | 15:30 | チノー | 2026年3月期 第3四半期 決算補足説明資料 | |
| 20260306 | 15:30 | チノー | 自己株式の取得状況に関するお知らせ | |
| 20260407 | 15:30 | チノー | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 113,600 | 18,300 | 23,400 | 800 | 90,200 | 17,500 |
| 2026-04-17 | 109,400 | 15,200 | 23,900 | 700 | 85,500 | 14,500 |
| 2026-04-24 | 101,000 | 13,700 | 22,700 | 700 | 78,300 | 13,000 |
| 2026-05-01 | 100,000 | 14,000 | 22,800 | 700 | 77,200 | 13,300 |
EDINET