296A--令和AH-【】大企業に経理の日常業務、決算、連結、開示、M&A支援などをサポート
売上高:0-当期純利益:0-総資産:0-時価:0----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20241226458458420451890,900-2100%98%156%▼▼▼94%100%109%94%100%
20241227447477418422846,000-2994%94%95%▼▼▼▼108%102%111%88%100%
202412304384844294752,068,10053113%108%244%92%90%122%99%113%
20250106491494449450708,000-2595%92%34%98%98%134%94%107%
20250107450455433441378,700-998%98%53%▼▼102%101%137%92%105%
20250108438449437446186,2005101%102%49%98%100%134%93%106%
20250109450454439442119,000-499%98%64%99%103%135%92%105%
20250110445449433440112,400-2100%99%94%▼▼96%108%135%91%104%
20250114445445429429128,200-1198%96%114%▼▼▼101%110%154%89%102%
20250115439449435443118,90014103%101%93%102%109%152%92%105%
20250116443455440450156,8007102%102%132%▲▲100%105%156%94%107%
20250117458465446458177,7008102%100%113%▲▲▲104%106%155%95%109%
20250120460479460479217,90021105%104%123%▲▲▲▲100%101%148%100%114%
20250121481483467482173,8003101%100%80%▲▲▲▲▲100%99%148%100%114%
20250122482487468480210,000-2100%100%121%100%112%148%100%114%
20250123482482469481132,5001100%100%63%101%125%148%100%114%
20250124481488478488549,4007101%101%415%▲▲103%131%156%100%116%
20250127460484442475866,900-1397%103%158%98%120%153%97%113%
20250128469479458459174,500-1697%98%20%▼▼116%118%154%94%109%
202501294665394655391,808,50080117%116%1036%112%95%133%100%128%
202501305396215186014,758,10062112%112%263%▲▲95%90%121%100%142%
202501315936185375641,309,000-3794%95%28%99%97%130%94%131%
20250203554589537551593,000-1398%99%45%▼▼95%106%132%92%128%
20250204542558512514475,900-3793%95%80%▼▼▼97%130%139%86%120%
20250205518529501503278,100-1198%97%58%▼▼▼▼106%134%142%84%117%
20250206504538504536239,30033107%106%86%99%133%131%89%125%
20250207536560526529296,000-799%99%124%105%130%128%88%123%
20250210547582531574421,20045109%105%142%119%118%124%96%134%
202502125666745666741,417,000100117%119%336%▲▲86%95%96%100%152%
202502137117175986131,258,900-6191%86%89%115%115%104%91%136%
20250214618713608713348,700100116%115%28%86%97%85%100%156%
202502177417506336382,034,200-7589%86%583%102%109%91%89%139%
20250218658682634668707,00030105%102%35%97%100%86%94%146%
202502196987376696751,245,0007101%97%176%▲▲104%102%88%95%147%
20250220685717669710808,50035105%104%65%▲▲▲103%100%86%100%155%
20250225700757700718829,9008101%103%103%▲▲▲▲95%95%84%100%156%
20250226718724661680592,700-3895%95%71%101%93%87%95%148%
20250227693714668698350,40018103%101%59%103%92%89%97%152%
20250228680707666700350,8002100%103%100%▲▲96%85%85%97%139%
20250303710717673681388,800-1997%96%111%97%84%91%95%135%
20250304667667625645381,900-3695%97%98%▼▼98%87%95%90%128%
20250305640648625628371,900-1797%98%97%▼▼▼95%87%96%87%125%
20250306631643600600420,700-2896%95%113%▼▼▼▼95%93%103%84%119%
20250307590593561561363,800-3994%95%86%▼▼▼▼▼98%101%105%78%112%
20250310569578555557246,200-499%98%68%▼▼▼▼▼▼101%107%0%78%105%
20250311545558536552327,000-599%101%133%▼▼▼▼▼▼▼98%105%0%77%104%
20250312555565543546227,200-699%98%69%▼▼▼▼▼▼▼▼95%105%0%76%100%
20250313553553524524251,700-2296%95%111%▼▼▼▼▼▼▼▼▼109%114%0%73%100%
202503145306245225761,610,90052110%109%640%101%105%0%80%110%
20250317576590563581401,7005101%101%25%▲▲101%105%0%81%111%
20250318576589568580277,000-1100%101%69%100%103%0%81%111%
20250319581604578580317,8000100%100%115%--101%0%0%81%111%
20250321598609594602286,20022104%101%90%101%0%0%84%115%
20250324598608588605217,2003100%101%76%▲▲97%0%0%84%115%
20250325616632596600401,400-599%97%185%%%%84%115%

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V4T33502025-01-24 14:12令和アカウンティング・ホールディングス株式会社須貝 信変更報告書
S100V0T63502024-12-26 11:15令和アカウンティング・ホールディングス株式会社須貝 舞大量保有報告書
S100V0SY3502024-12-26 11:07令和アカウンティング・ホールディングス株式会社須貝 信大量保有報告書

企業サイト更新情報