| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20241223 | 521 | 525 | 454 | 481 | 7,028,900 | 0 | 0% | % | 0% | -- | 100% | 104% | 107% | % | % |
| 20241224 | 457 | 469 | 437 | 458 | 1,974,200 | -23 | 95% | 100% | 28% | ▼ | 97% | 102% | 105% | 95% | 100% |
| 20241225 | 466 | 468 | 443 | 453 | 571,900 | -5 | 99% | 97% | 29% | ▼▼ | 98% | 98% | 107% | 94% | 100% |
| 20241226 | 458 | 458 | 420 | 451 | 890,900 | -2 | 100% | 98% | 156% | ▼▼▼ | 94% | 100% | 109% | 94% | 100% |
| 20241227 | 447 | 477 | 418 | 422 | 846,000 | -29 | 94% | 94% | 95% | ▼▼▼▼ | 108% | 102% | 111% | 88% | 100% |
| 20241230 | 438 | 484 | 429 | 475 | 2,068,100 | 53 | 113% | 108% | 244% | ▲ | 92% | 90% | 122% | 99% | 113% |
| 20250106 | 491 | 494 | 449 | 450 | 708,000 | -25 | 95% | 92% | 34% | ▼ | 98% | 98% | 134% | 94% | 107% |
| 20250107 | 450 | 455 | 433 | 441 | 378,700 | -9 | 98% | 98% | 53% | ▼▼ | 102% | 101% | 137% | 92% | 105% |
| 20250108 | 438 | 449 | 437 | 446 | 186,200 | 5 | 101% | 102% | 49% | ▲ | 98% | 100% | 134% | 93% | 106% |
| 20250109 | 450 | 454 | 439 | 442 | 119,000 | -4 | 99% | 98% | 64% | ▼ | 99% | 103% | 135% | 92% | 105% |
| 20250110 | 445 | 449 | 433 | 440 | 112,400 | -2 | 100% | 99% | 94% | ▼▼ | 96% | 108% | 135% | 91% | 104% |
| 20250114 | 445 | 445 | 429 | 429 | 128,200 | -11 | 98% | 96% | 114% | ▼▼▼ | 101% | 110% | 137% | 89% | 102% |
| 20250115 | 439 | 449 | 435 | 443 | 118,900 | 14 | 103% | 101% | 93% | ▲ | 102% | 109% | 136% | 92% | 105% |
| 20250116 | 443 | 455 | 440 | 450 | 156,800 | 7 | 102% | 102% | 132% | ▲▲ | 100% | 105% | 123% | 94% | 107% |
| 20250117 | 458 | 465 | 446 | 458 | 177,700 | 8 | 102% | 100% | 113% | ▲▲▲ | 104% | 106% | 120% | 95% | 109% |
| 20250120 | 460 | 479 | 460 | 479 | 217,900 | 21 | 105% | 104% | 123% | ▲▲▲▲ | 100% | 101% | 107% | 100% | 114% |
| 20250121 | 481 | 483 | 467 | 482 | 173,800 | 3 | 101% | 100% | 80% | ▲▲▲▲▲ | 100% | 99% | 0% | 100% | 114% |
| 20250122 | 482 | 487 | 468 | 480 | 210,000 | -2 | 100% | 100% | 121% | ▼ | 100% | 112% | 0% | 100% | 114% |
| 20250123 | 482 | 482 | 469 | 481 | 132,500 | 1 | 100% | 100% | 63% | ▲ | 101% | 125% | 0% | 100% | 114% |
| 20250124 | 481 | 488 | 478 | 488 | 549,400 | 7 | 101% | 101% | 415% | ▲▲ | 103% | 131% | 0% | 100% | 116% |
| 20250127 | 460 | 484 | 442 | 475 | 866,900 | -13 | 97% | 103% | 158% | ▼ | 98% | 120% | 0% | 97% | 113% |
| 20250128 | 469 | 479 | 458 | 459 | 174,500 | -16 | 97% | 98% | 20% | ▼▼ | 116% | 118% | 0% | 94% | 109% |
| 20250129 | 466 | 539 | 465 | 539 | 1,808,500 | 80 | 117% | 116% | 1036% | ▲ | 112% | 95% | 0% | 100% | 128% |
| 20250130 | 539 | 621 | 518 | 601 | 4,758,100 | 62 | 112% | 112% | 263% | ▲▲ | 95% | 0% | 0% | 100% | 142% |
| 20250131 | 593 | 618 | 537 | 564 | 1,309,000 | -37 | 94% | 95% | 28% | ▼ | 99% | 0% | 0% | 94% | 131% |
| 20250203 | 554 | 589 | 537 | 551 | 593,000 | -13 | 98% | 99% | 45% | ▼▼ | 95% | 0% | 0% | 92% | 128% |
| 20250204 | 542 | 558 | 512 | 514 | 475,900 | -37 | 93% | 95% | 80% | ▼▼▼ | % | % | % | 86% | 120% |
信用取引情報
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250130 | 15:30 | Ｇ－令和ＡＨ | （訂正）「2025年３月期第３四半期決算説明補足資料」の一部訂正について |
| 20250124 | 15:30 | Ｇ－令和ＡＨ | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20250124 | 15:30 | Ｇ－令和ＡＨ | 2025年３月期 第３四半期決算説明補足資料 |
| 20241223 | 08:00 | Ｇ－令和ＡＨ | 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ |
| 20241223 | 08:00 | Ｇ－令和ＡＨ | 事業計画及び成長可能性に関する事項について |