[4784]ＧＭＯ－ＡＰ:【インターネット】ネット、モバイル広告などに注力
Yahoo! 【スタンダード/33サービス業】 売上高:129970 当期純利益:-40 総資産:103560 時価:139億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 1,058 | 1,085 | 1,036 | 1,045 | 553,400 | -68,000 | 96% | ▼▼ | 8888 | 0 | 11 | 81% | 3% |
| 20251015 | 1,060 | 1,074 | 1,051 | 1,068 | 232,100 | -321,300 | 102% | ▲ | 8222 | 0 | 10 | 82% | 6% |
| 20251016 | 1,058 | 1,068 | 1,045 | 1,048 | 277,300 | 45,200 | 98% | ▼ | 7777 | 51 | 9 | 81% | 4% |
| 20251017 | 1,036 | 1,047 | 1,001 | 1,002 | 684,000 | 406,700 | 96% | ▼▼ | 7777 | 0 | 8 | 79% | 0% |
| 20251020 | 1,025 | 1,092 | 1,021 | 1,029 | 758,900 | 74,900 | 103% | ▲ | 1171 | 0 | 7 | 83% | 3% |
| 20251021 | 1,020 | 1,045 | 1,017 | 1,029 | 292,100 | -466,800 | 100% | -- | 8885 | 0 | 6 | 86% | 3% |
| 20251022 | 1,018 | 1,065 | 1,018 | 1,057 | 329,500 | 37,400 | 103% | ▲ | 1171 | 0 | 4 | 91% | 5% |
| 20251023 | 1,048 | 1,076 | 1,046 | 1,047 | 279,900 | -49,600 | 99% | ▼ | 2228 | 51 | 4 | 91% | 4% |
| 20251024 | 1,060 | 1,073 | 1,045 | 1,048 | 278,500 | -1,400 | 100% | ▲ | 8822 | 51 | 3 | 91% | 5% |
| 20251027 | 1,050 | 1,085 | 1,048 | 1,071 | 402,900 | 124,400 | 102% | ▲▲ | 1171 | 0 | 2 | 93% | 7% |
| 20251028 | 1,073 | 1,141 | 1,065 | 1,139 | 1,128,700 | 725,800 | 106% | ▲▲▲ | 1111 | 40 | 1 | 99% | 14% |
| 20251029 | 1,136 | 1,139 | 1,015 | 1,035 | 1,724,900 | 596,200 | 91% | ▼ | 7717 | 22 | 0 | 90% | 3% |
| 20251030 | 1,021 | 1,022 | 972 | 972 | 1,563,600 | -161,300 | 94% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20251031 | 960 | 970 | 937 | 947 | 1,024,600 | -539,000 | 97% | ▼▼▼ | 8888 | 24 | 0 | 83% | 0% |
| 20251104 | 935 | 938 | 856 | 857 | 1,876,200 | 851,600 | 90% | ▼▼▼▼ | 7777 | 24 | 0 | 75% | 0% |
| 20251105 | 844 | 851 | 821 | 841 | 1,203,300 | -672,900 | 98% | ▼▼▼▼▼ | 8888 | 24 | 6 | 73% | 0% |
| 20251106 | 841 | 843 | 806 | 815 | 1,201,700 | -1,600 | 97% | ▼▼▼▼▼▼ | 8888 | 24 | 5 | 71% | 0% |
| 20251107 | 805 | 812 | 785 | 801 | 1,160,900 | -40,800 | 98% | ▼▼▼▼▼▼▼ | 8888 | 24 | 4 | 70% | 0% |
| 20251110 | 804 | 808 | 778 | 782 | 1,018,000 | -142,900 | 98% | ▼▼▼▼▼▼▼▼ | 8888 | 24 | 3 | 69% | 0% |
| 20251111 | 793 | 852 | 787 | 825 | 1,898,000 | 880,000 | 105% | ▲ | 1171 | 0 | 2 | 72% | 5% |
| 20251112 | 835 | 927 | 831 | 890 | 2,459,300 | 561,300 | 108% | ▲▲ | 1111 | 40 | 1 | 78% | 14% |
| 20251113 | 882 | 886 | 860 | 873 | 1,304,000 | -1,155,300 | 98% | ▼ | 8228 | 0 | 0 | 77% | 12% |
| 20251114 | 915 | 920 | 830 | 831 | 2,192,500 | 888,500 | 95% | ▼▼ | 1717 | 22 | 0 | 73% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 4,303,600 | 7,100 | 1,331,400 | 7,100 | 2,972,200 | 0 |
| 2025-10-31 | 4,334,200 | 7,100 | 1,342,400 | 7,100 | 2,991,800 | 0 |
| 2025-10-24 | 4,117,100 | 7,000 | 1,307,800 | 7,000 | 2,809,300 | 0 |
| 2025-10-17 | 4,231,800 | 7,100 | 1,323,700 | 7,100 | 2,908,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-28 17:01 | S100WX4O | ＧＭＯインターネットグループ株式会社 | 変更報告書 |
| 2025-07-29 17:01 | S100WENP | ＧＭＯアドホールディングス株式会社 | 変更報告書 |
| 2025-07-29 16:58 | S100WF66 | ＧＭＯアドホールディングス株式会社 | 変更報告書 |
| 2025-07-29 16:57 | S100WEB5 | ＧＭＯアドホールディングス株式会社 | 変更報告書 |
| 2025-01-06 16:28 | S100V173 | ＧＭＯアドホールディングス株式会社 | 変更報告書 |