8253--クレセゾン-【その他金融業】【信販】流通系カード会社で首位保険事業も
売上高:0-当期純利益:729870-総資産:43358500-時価:764404290----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103,5573,5653,4603,465985,200-6898%97%128%▼▼103%111%113%92%100%
202503113,3453,4613,3323,4441,034,700-2199%103%105%▼▼▼101%110%110%91%100%
202503123,4443,4823,4203,464798,50020101%101%77%102%108%105%92%101%
202503133,5123,5863,5053,570860,800106103%102%108%▲▲102%105%99%94%104%
202503143,5703,6423,5703,6261,025,00056102%102%119%▲▲▲101%103%96%96%105%
202503173,6593,7153,6363,703501,70077102%101%49%▲▲▲▲102%102%94%98%108%
202503183,7203,7893,7063,782695,70079102%102%139%▲▲▲▲▲99%100%89%100%110%
202503193,7653,7833,7223,733779,300-4999%99%112%100%101%85%99%108%
202503213,7473,7893,7263,741762,5008100%100%98%100%101%84%99%109%
202503243,7673,8043,7483,782428,40041101%100%56%▲▲99%96%83%100%110%
202503253,8233,8233,7613,768411,100-14100%99%96%99%93%85%100%109%
202503263,7903,7933,7353,766554,000-2100%99%135%▼▼101%93%87%100%109%
202503273,7623,7973,7343,796701,50030101%101%127%100%95%89%100%110%
202503283,6853,7203,6523,673579,700-12397%100%83%99%95%94%97%107%
202503313,5503,5593,4813,526757,000-14796%99%131%▼▼98%87%93%93%102%
202504013,5793,5903,5113,511644,300-15100%98%85%▼▼▼99%88%95%92%102%
202504023,5163,5333,4423,486727,200-2599%99%113%▼▼▼▼101%95%101%92%101%
202504033,3203,3883,3173,3571,107,300-12996%101%152%▼▼▼▼▼97%98%104%88%100%
202504043,2173,2573,0703,1281,224,000-22993%97%111%▼▼▼▼▼▼103%105%112%82%100%
202504082,9913,1312,9843,092746,300-3699%103%61%▼▼▼▼▼▼▼98%107%119%81%100%
202504092,9382,9602,8502,8881,180,800-20593%98%158%▼▼▼▼▼▼▼▼100%98%111%76%100%
202504103,1733,1813,1063,166812,600279110%100%69%104%106%118%83%110%
202504112,9783,1082,9703,095813,200-7198%104%100%101%103%113%82%107%
202504143,0903,1603,0733,136487,60041101%101%60%97%100%110%83%109%
202504153,1753,1783,0953,095455,700-4199%97%93%99%101%125%82%107%
202504163,1143,1193,0813,092387,300-3100%99%85%▼▼102%104%126%81%107%
202504173,1003,1763,1003,166355,60074102%102%92%100%103%123%83%110%
202504183,1653,1933,1503,177246,60011100%100%69%▲▲99%104%123%84%110%
202504213,1743,1863,1333,143313,800-3499%99%127%101%107%125%83%109%
202504223,1163,1633,1113,160254,10017101%101%81%98%101%119%83%109%
202504233,2943,2943,2003,220422,30060102%98%166%▲▲99%102%119%85%112%
202504243,2903,3073,2573,265541,10045101%99%128%▲▲▲100%102%118%86%113%
202504253,2983,3163,2653,298385,40033101%100%71%▲▲▲▲101%103%119%90%114%
202504283,2873,3503,2773,320339,50022101%101%88%▲▲▲▲▲100%101%118%94%115%
202504303,3413,3443,3073,340426,80020101%100%126%▲▲▲▲▲▲100%105%118%95%116%
202505013,3493,3903,3413,353318,10013100%100%75%▲▲▲▲▲▲▲100%104%119%96%116%
202505023,3603,3843,3383,351321,600-2100%100%101%101%105%121%100%116%
202505073,3463,3723,3313,372466,80021101%101%145%101%105%122%100%117%
202505083,3503,3763,3323,375370,9003100%101%79%▲▲102%102%120%100%117%
202505093,4453,5073,4103,507720,300132104%102%194%▲▲▲100%112%119%100%121%
202505123,4883,5303,4653,484383,000-2399%100%53%99%110%116%99%113%
202505133,5543,5653,4903,506490,30022101%99%128%99%109%117%100%113%
202505143,5363,5553,4703,498345,500-8100%99%70%99%113%120%100%113%
202505153,4473,4633,4133,420445,600-7898%99%129%▼▼104%103%110%98%111%
202505163,7623,9403,7253,9061,960,300486114%104%440%100%100%107%100%126%
202505193,8553,9103,8173,871850,900-3599%100%43%100%100%107%99%123%
202505203,8713,9183,8383,852630,100-19100%100%74%▼▼101%101%107%99%123%
202505213,8583,8993,8433,890516,40038101%101%82%100%103%108%100%124%
202505223,8203,8433,7943,801817,600-8998%100%158%100%103%107%97%120%
202505233,8593,8773,8113,857498,30056101%100%61%100%103%0%99%120%
202505263,8573,8733,8363,850700,400-7100%100%141%100%102%0%99%118%
202505273,8973,9083,8413,885612,90035101%100%88%99%101%0%99%118%
202505284,0054,0243,9483,948578,70063102%99%94%▲▲99%103%0%100%119%
202505293,9813,9903,9423,959435,40011100%99%75%▲▲▲101%106%0%100%119%
202505303,9183,9543,9153,944546,800-15100%101%126%102%106%0%100%118%
202506023,9203,9833,9163,983622,10039101%102%114%101%103%0%100%119%
202506034,0204,0833,9764,050671,70067102%101%108%▲▲101%0%0%100%120%
202506044,0504,1304,0404,091541,00041101%101%81%▲▲▲101%0%0%100%121%
202506054,1034,1734,1034,136750,90045101%101%139%▲▲▲▲100%0%0%100%121%
202506064,1284,1484,0954,122394,000-14100%100%52%%%%100%121%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3064,60090,1007,70031,50056,90058,600
2025-05-2366,60095,8007,60028,60059,00067,200
2025-05-1680,100101,50012,90033,50067,20068,000
2025-05-0919,000161,2005,90036,40013,100124,800
2025-05-0218,700165,8005,50038,50013,200127,300
2025-04-2516,900167,9005,40041,90011,500126,000
2025-04-1819,000178,5005,30041,30013,700137,200
2025-04-1112,500182,9005,30044,0007,200138,900
2025-04-0412,700154,0006,60036,1006,100117,900
2025-03-2822,10098,3007,50042,50014,60055,800
2025-03-2183,800105,00063,70043,00020,10062,000
2025-03-1476,700173,00063,10056,70013,600116,300
2025-03-0780,600202,30064,10075,60016,500126,700
2025-02-2876,400188,20064,30071,40012,100116,800
2025-02-2171,600174,20062,80072,6008,800101,600
2025-02-1472,900149,50063,40057,3009,50092,200
2025-02-0781,800106,60064,30055,50017,50051,100
2025-01-3180,200107,50063,90056,30016,30051,200
2025-01-2480,800110,80063,90055,60016,90055,200
2025-01-1784,000111,00067,60054,20016,40056,800
2025-01-1084,400120,10067,30056,20017,10063,900
2024-12-2787,300126,90067,10054,20020,20072,700
2024-12-2085,100136,00067,10059,40018,00076,600
2024-12-1384,100134,30067,10057,80017,00076,500
2024-12-0687,400152,30065,30068,30022,10084,000
2024-11-2986,100155,20066,40070,30019,70084,900
2024-11-22102,000217,10068,70070,30033,300146,800
2024-11-1583,200252,30062,30073,30020,900179,000
2024-11-0879,200192,60061,70064,80017,500127,800
2024-11-0177,900161,10061,90065,80016,00095,300
2024-10-2594,700144,20058,60064,70036,10079,500
2024-10-1879,300138,30058,60064,60020,70073,700
2024-10-1182,700144,10057,70065,70025,00078,400
2024-10-0484,500143,50058,60065,40025,90078,100
2024-09-2796,300147,90060,10065,60036,20082,300
2024-09-20114,500261,10063,80072,20050,700188,900
2024-09-13105,200155,00071,80068,70033,40086,300
2024-09-06184,700180,20070,80073,100113,900107,100
2024-08-30138,800193,60071,70073,40067,100120,200
2024-08-2388,200257,40071,000147,70017,200109,700
2024-08-16105,700289,40085,900185,80019,800103,600
2024-08-09107,700505,00085,100388,20022,600116,800
2024-08-02150,500977,500102,400843,90048,100133,600
2024-07-26165,6001,015,900102,500852,70063,100163,200
2024-07-19155,4001,050,00098,800881,90056,600168,100
2024-07-12138,5001,059,00098,800882,70039,700176,300
2024-07-05156,7001,101,700101,200937,70055,500164,000
2024-06-28153,5001,068,300101,200899,50052,300168,800
2024-06-21155,9001,079,30088,000885,60067,900193,700
2024-06-14154,3001,078,80087,900903,90066,400174,900
2024-06-07169,3001,057,80087,400894,20081,900163,600
2024-05-31172,600894,80089,900747,70082,700147,100
2024-05-24163,000884,30087,700723,90075,300160,400
2024-05-17168,700900,70080,000734,50088,700166,200
2024-05-10156,4001,012,60080,800753,90075,600258,700
2024-05-02159,7001,029,30080,600754,70079,100274,600
2024-04-26160,4001,116,40080,800751,10079,600365,300
2024-04-19142,6001,042,40054,500705,10088,100337,300
2024-04-12104,000950,30016,700669,90087,300280,400
2024-04-05136,800808,70017,600530,900119,200277,800
2024-03-29108,300540,90017,000290,50091,300250,400
2024-03-22121,100499,60017,100275,800104,000223,800
2024-03-15106,400499,50016,900268,80089,500230,700
2024-03-08122,000477,10016,700238,600105,300238,500
2024-03-01124,800465,30016,800253,700108,000211,600
2024-02-22119,600479,70017,000265,700102,600214,000
2024-02-16103,100519,10017,000280,40086,100238,700
2024-02-09104,900381,00017,700154,40087,200226,600
2024-02-02111,100390,30017,500132,80093,600257,500
2024-01-26120,600295,20018,300105,800102,300189,400
2024-01-19126,100244,90018,00093,100108,100151,800
2024-01-12133,300252,50017,90081,000115,400171,500

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025060315:30クレセゾン 自己株式の取得状況に関するお知らせ
2025040915:30クレセゾン 自己株式の取得状況および取得終了に関するお知らせ
2025040215:30クレセゾン 自己株式の取得状況に関するお知らせ
2025030415:30クレセゾン 自己株式の取得状況に関するお知らせ
2025020415:30クレセゾン 自己株式の取得状況に関するお知らせ
2025010715:30クレセゾン 自己株式の取得状況に関するお知らせ
2024120315:30クレセゾン 自己株式の取得状況に関するお知らせ
2024110515:30クレセゾン 自己株式の取得状況に関するお知らせ
2024100215:00クレセゾン 自己株式の取得状況に関するお知らせ
2024092715:00クレセゾン 投資有価証券売却益の計上に関するお知らせ
2024090315:00クレセゾン 自己株式の取得状況に関するお知らせ
2024080215:00クレセゾン 自己株式の取得状況に関するお知らせ
2024071915:00クレセゾン 取締役及び執行役員に対する株式報酬としての自己株式処分の払込完了に関するお知らせ
2024070215:00クレセゾン 自己株式の取得状況に関するお知らせ
2024061915:00クレセゾン 取締役及び執行役員に対する株式報酬としての自己株式処分に関するお知らせ
2024060415:00クレセゾン 自己株式の取得状況に関するお知らせ
2024021315:00クレセゾン 2024年3月期 第3四半期決算短信〔IFRS〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VJTU3502025-04-07 09:51株式会社クレディセゾンM&Gインベストメント・マネジメント・リミテッド変更報告書(特例対象株券等)
S100V6GG3502025-02-07 09:47株式会社クレディセゾンM&Gインベストメント・マネジメント・リミテッド変更報告書(特例対象株券等)
S100UAFC3502024-09-06 12:20株式会社クレディセゾンM&Gインベストメント・マネジメント・リミテッド変更報告書(特例対象株券等)
S100T89Y3502024-04-05 14:53株式会社クレディセゾン野村證券株式会社変更報告書(特例対象株券等)

企業サイト更新情報