6090--HMT-【サービス業】【バイオ】代謝物分析受託とバイオマーカー検出事業
売上高:13450-当期純利益:2430-総資産:26030-時価:4839067----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503107067066947036,2000100%100%51%--99%99%100%98%107%
202503117037036916955,400-899%99%87%100%101%101%97%105%
202503126956976946973,1002100%100%57%99%99%99%97%106%
2025031370670668470010,4003100%99%335%▲▲100%102%98%98%106%
202503146956976936965,100-499%100%49%100%102%98%97%105%
202503176966976906973,6001100%100%71%100%102%98%97%105%
2025031869770169569910,4002100%100%289%▲▲100%101%98%98%103%
202503197007026967023,8003100%100%37%▲▲▲101%100%97%98%103%
2025032170271069471018,6008101%101%489%▲▲▲▲100%98%98%99%105%
202503247117147077118,4001100%100%45%▲▲▲▲▲99%98%98%100%105%
202503257127127077077,000-499%99%83%100%96%99%99%104%
202503267077077007047,300-3100%100%104%▼▼100%97%100%99%104%
202503277017016977003,100-499%100%42%▼▼▼99%95%99%98%103%
202503287077076967002,2000100%99%71%--97%94%100%98%103%
202503317007006806805,500-2097%97%250%100%95%104%96%100%
202504016776836756806,5000100%100%118%--99%95%104%96%100%
202504026806806666754,200-599%99%65%97%100%105%95%100%
2025040367567564465712,000-1897%97%286%▼▼99%105%109%92%100%
202504046516516276427,700-1598%99%64%▼▼▼105%113%117%90%100%
2025040860464860463711,900-599%105%155%▼▼▼▼103%107%112%90%100%
202504096326496216493,30012102%103%28%102%102%107%91%102%
202504106606756576753,50026104%102%106%▲▲104%103%107%95%106%
202504116586836586834,6008101%104%131%▲▲▲98%99%103%96%107%
202504146876906756754,000-899%98%87%98%102%103%95%106%
202504156856856716721,700-3100%98%43%▼▼100%104%106%95%105%
202504166726756686746,2002100%100%365%100%103%106%95%106%
202504176756786726767,1002100%100%115%▲▲101%103%107%95%106%
2025041867670167668011,6004101%101%163%▲▲▲103%102%109%96%107%
202504216817006816994,20019103%103%36%▲▲▲▲99%99%111%98%110%
202504227007006936962,000-3100%99%48%100%102%111%98%109%
202504236966996946952,200-1100%100%110%▼▼100%102%112%99%109%
202504246947026926921,600-3100%100%73%▼▼▼100%100%112%99%109%
202504256927016766918,800-1100%100%550%▼▼▼▼100%97%112%99%108%
202504286976976926952,2004101%100%25%102%97%117%99%109%
202504306957096857077,40012102%102%336%▲▲99%95%117%100%111%
202505017027096926928,000-1598%99%108%98%97%121%98%109%
202505026926936796799,700-1398%98%121%▼▼99%100%123%96%107%
202505076806816716716,900-899%99%71%▼▼▼99%102%129%95%105%
202505086726726516675,500-499%99%80%▼▼▼▼101%107%132%94%105%
202505096576756576664,900-1100%101%89%▼▼▼▼▼100%107%130%94%103%
202505126686706636701,5004101%100%31%101%108%130%95%101%
202505136706826706792,6009101%101%173%▲▲101%109%128%96%102%
202505146796866786842,8005101%101%108%▲▲▲99%109%122%97%103%
2025051571071070170626,30022103%99%939%▲▲▲▲100%108%122%100%106%
2025051671572071271516,9009101%100%64%▲▲▲▲▲100%107%121%100%107%
2025051972072271472211,0007101%100%65%▲▲▲▲▲▲102%107%120%100%108%
2025052072473972173914,30017102%102%130%▲▲▲▲▲▲▲104%105%117%100%111%
2025052174277974277527,50036105%104%192%▲▲▲▲▲▲▲▲98%101%106%100%116%
2025052277577675375821,600-1798%98%79%99%105%106%98%114%
202505237727737687687,90010101%99%37%99%105%0%99%115%
202505267837837737769,4008101%99%119%▲▲101%108%0%100%117%
2025052777778377478110,6005101%101%113%▲▲▲99%107%0%100%117%
202505287847847707768,900-599%99%84%104%111%0%99%117%
2025052978483177781335,50037105%104%399%102%108%0%100%122%
2025053080582980582113,8008101%102%39%▲▲102%100%0%100%123%
2025060282184582183620,60015102%102%149%▲▲▲99%98%0%100%126%
2025060383784181582910,800-799%99%52%105%0%0%99%124%
2025060482986982986926,80040105%105%248%93%0%0%100%130%
2025060586986980180723,400-6293%93%87%101%0%0%93%121%
202506068078288078187,50011101%101%32%%%%94%122%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300213,300098,9000114,400
2025-05-230208,900099,5000109,400
2025-05-160209,7000100,5000109,200
2025-05-090212,300099,4000112,900
2025-05-020212,2000100,3000111,900
2025-04-250209,900099,0000110,900
2025-04-180206,400098,3000108,100
2025-04-110210,100098,2000111,900
2025-04-040211,700098,9000112,800
2025-03-280214,9000101,0000113,900
2025-03-210213,9000101,3000112,600
2025-03-140212,8000101,3000111,500
2025-03-070210,4000100,8000109,600
2025-02-280217,2000107,7000109,500
2025-02-210223,2000112,3000110,900
2025-02-140241,2000125,9000115,300
2025-02-070244,7000119,6000125,100
2025-01-310241,3000114,7000126,600
2025-01-240231,1000103,7000127,400
2025-01-170222,1000103,2000118,900
2025-01-100222,8000101,6000121,200
2024-12-270219,100095,1000124,000
2024-12-200220,400094,2000126,200
2024-12-130219,300094,2000125,100
2024-12-060220,300094,3000126,000
2024-11-290218,800094,6000124,200
2024-11-220219,000095,1000123,900
2024-11-150218,700093,5000125,200
2024-11-080217,300093,3000124,000
2024-11-010217,500093,5000124,000
2024-10-250217,900094,1000123,800
2024-10-180218,300093,7000124,600
2024-10-110218,700094,2000124,500
2024-10-040220,100093,8000126,300
2024-09-270219,200093,6000125,600
2024-09-200220,200093,4000126,800
2024-09-130219,300092,9000126,400
2024-09-060218,300092,3000126,000
2024-08-300218,600090,7000127,900
2024-08-230219,700090,1000129,600
2024-08-160217,100091,3000125,800
2024-08-090224,700097,7000127,000
2024-08-020249,4000113,2000136,200
2024-07-260253,6000113,9000139,700
2024-07-190250,0000112,1000137,900
2024-07-120247,9000112,8000135,100
2024-07-050244,3000112,6000131,700
2024-06-280236,4000112,1000124,300
2024-06-21100234,200100114,2000120,000
2024-06-140236,8000112,6000124,200
2024-06-070233,0000112,4000120,600
2024-05-310234,9000112,1000122,800
2024-05-240234,6000112,7000121,900
2024-05-170231,3000111,6000119,700
2024-05-100236,0000113,2000122,800
2024-05-020237,9000113,6000124,300
2024-04-260237,1000114,4000122,700
2024-04-190237,0000114,2000122,800
2024-04-120246,7000113,1000133,600
2024-04-050254,8000109,1000145,700
2024-03-290256,4000109,0000147,400
2024-03-220252,9000109,4000143,500
2024-03-150252,7000109,0000143,700
2024-03-080253,7000109,2000144,500
2024-03-010253,5000108,9000144,600
2024-02-220239,3000108,8000130,500
2024-02-160240,1000109,5000130,600
2024-02-090233,9000111,5000122,400
2024-02-020231,7000110,1000121,600
2024-01-260232,3000108,6000123,700
2024-01-190229,2000105,8000123,400
2024-01-120232,3000109,0000123,300

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025060315:30G-HMT 自己株式の取得状況に関するお知らせ
2025050215:30G-HMT 自己株式の取得状況に関するお知らせ
2025040215:30G-HMT 自己株式の取得状況に関するお知らせ
2025031215:30G-HMT 東京証券取引所スタンダード市場への市場区分変更申請に関するお知らせ
2025030415:30G-HMT 自己株式の取得状況に関するお知らせ
2025021916:30G-HMT 2025年6月期中間決算説明資料
2024101816:00G-HMT 業績条件付事後交付型譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
2024093015:00G-HMT 上場維持基準への適合に向けた計画について
2024093015:00G-HMT 事業計画及び成長可能性に関する事項
2024092016:30G-HMT 業績条件付事後交付型譲渡制限付株式報酬としての新株式の発行に関するお知らせ
2024091115:00G-HMT フェルメクテス株式会社との資本業務提携に関するお知らせ
2024082216:30G-HMT 2024年6月期決算説明資料
2024081915:00G-HMT 代表取締役の異動および役員人事に関するお知らせ
2024031315:00G-HMT 社長の交代に関するお知らせ
2024022116:30G-HMT 2024年6月期 第2四半期決算説明資料
2024021415:00G-HMT 2024年6月期 第2四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報