| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 617 | 644 | 617 | 634 | 7,200 | 15 | 102% | 103% | 1029% | ▲▲▲ | 98% | 104% | 99% | 100% | 114% |
| 20250311 | 634 | 635 | 620 | 622 | 2,400 | -12 | 98% | 98% | 33% | ▼ | 102% | 107% | 100% | 98% | 111% |
| 20250312 | 624 | 650 | 624 | 639 | 8,600 | 17 | 103% | 102% | 358% | ▲ | 100% | 105% | 98% | 100% | 115% |
| 20250313 | 637 | 644 | 634 | 634 | 8,000 | -5 | 99% | 100% | 93% | ▼ | 100% | 106% | 98% | 99% | 114% |
| 20250314 | 635 | 650 | 635 | 636 | 4,800 | 2 | 100% | 100% | 60% | ▲ | 102% | 105% | 97% | 100% | 113% |
| 20250317 | 642 | 664 | 641 | 658 | 17,200 | 22 | 103% | 102% | 358% | ▲▲ | 101% | 102% | 94% | 100% | 110% |
| 20250318 | 657 | 673 | 657 | 666 | 6,700 | 8 | 101% | 101% | 39% | ▲▲▲ | 100% | 99% | 92% | 100% | 110% |
| 20250319 | 670 | 680 | 659 | 670 | 17,400 | 4 | 101% | 100% | 260% | ▲▲▲▲ | 99% | 94% | 92% | 100% | 111% |
| 20250321 | 670 | 677 | 660 | 660 | 6,900 | -10 | 99% | 99% | 40% | ▼ | 100% | 93% | 92% | 99% | 109% |
| 20250324 | 670 | 677 | 662 | 672 | 14,500 | 12 | 102% | 100% | 210% | ▲ | 99% | 93% | 92% | 100% | 111% |
| 20250325 | 670 | 677 | 660 | 666 | 12,600 | -6 | 99% | 99% | 87% | ▼ | 102% | 101% | 100% | 99% | 110% |
| 20250326 | 617 | 630 | 595 | 630 | 72,400 | -36 | 95% | 102% | 575% | ▼▼ | 98% | 99% | 98% | 94% | 104% |
| 20250327 | 629 | 631 | 614 | 614 | 22,300 | -16 | 97% | 98% | 31% | ▼▼▼ | 101% | 101% | 100% | 91% | 102% |
| 20250328 | 616 | 627 | 616 | 625 | 13,200 | 11 | 102% | 101% | 59% | ▲ | 101% | 100% | 97% | 93% | 104% |
| 20250331 | 616 | 625 | 616 | 620 | 5,600 | -5 | 99% | 101% | 42% | ▼ | 100% | 94% | 96% | 92% | 101% |
| 20250401 | 623 | 627 | 616 | 622 | 5,000 | 2 | 100% | 100% | 89% | ▲ | 102% | 96% | 99% | 93% | 102% |
| 20250403 | 605 | 620 | 580 | 620 | 12,500 | -2 | 100% | 102% | 250% | ▼ | 100% | 94% | 97% | 92% | 101% |
| 20250404 | 615 | 615 | 595 | 613 | 600 | -7 | 99% | 100% | 5% | ▼▼ | 102% | 101% | 104% | 91% | 100% |
| 20250408 | 575 | 589 | 575 | 585 | 4,600 | -28 | 95% | 102% | 767% | ▼▼▼ | 99% | 106% | 105% | 87% | 100% |
| 20250409 | 580 | 580 | 571 | 573 | 3,300 | -12 | 98% | 99% | 72% | ▼▼▼▼ | 99% | 106% | 105% | 85% | 100% |
| 20250410 | 583 | 592 | 580 | 580 | 12,800 | 7 | 101% | 99% | 388% | ▲ | 100% | 103% | 105% | 86% | 101% |
| 20250411 | 579 | 579 | 571 | 578 | 2,600 | -2 | 100% | 100% | 20% | ▼ | 101% | 104% | 106% | 86% | 101% |
| 20250414 | 577 | 585 | 577 | 580 | 10,000 | 2 | 100% | 101% | 385% | ▲ | 103% | 100% | 114% | 86% | 101% |
| 20250415 | 600 | 625 | 600 | 617 | 22,400 | 37 | 106% | 103% | 224% | ▲▲ | 97% | 96% | 111% | 92% | 108% |
| 20250416 | 617 | 617 | 592 | 596 | 7,400 | -21 | 97% | 97% | 33% | ▼ | 100% | 99% | 114% | 89% | 104% |
| 20250417 | 598 | 605 | 594 | 597 | 5,200 | 1 | 100% | 100% | 70% | ▲ | 100% | 99% | 115% | 89% | 104% |
| 20250418 | 600 | 600 | 596 | 600 | 600 | 3 | 101% | 100% | 12% | ▲▲ | 99% | 98% | 114% | 89% | 105% |
| 20250421 | 604 | 604 | 595 | 595 | 3,200 | -5 | 99% | 99% | 533% | ▼ | 99% | 100% | 117% | 89% | 104% |
| 20250422 | 595 | 595 | 592 | 592 | 700 | -3 | 99% | 99% | 22% | ▼▼ | 99% | 100% | 116% | 88% | 103% |
| 20250423 | 600 | 600 | 595 | 595 | 200 | 3 | 101% | 99% | 29% | ▲ | 100% | 101% | 117% | 89% | 104% |
| 20250424 | 595 | 595 | 593 | 593 | 1,300 | -2 | 100% | 100% | 650% | ▼ | 99% | 99% | 117% | 94% | 103% |
| 20250425 | 597 | 598 | 593 | 593 | 3,100 | 0 | 100% | 99% | 238% | -- | 100% | 103% | 118% | 95% | 103% |
| 20250428 | 593 | 593 | 591 | 592 | 1,000 | -1 | 100% | 100% | 32% | ▼ | 101% | 103% | 117% | 95% | 103% |
| 20250430 | 594 | 602 | 593 | 599 | 3,200 | 7 | 101% | 101% | 320% | ▲ | 99% | 102% | 117% | 96% | 105% |
| 20250501 | 597 | 599 | 590 | 590 | 9,300 | -9 | 98% | 99% | 291% | ▼ | 99% | 100% | 117% | 95% | 103% |
| 20250502 | 600 | 600 | 593 | 593 | 1,100 | 3 | 101% | 99% | 12% | ▲ | 103% | 102% | 119% | 96% | 103% |
| 20250507 | 593 | 610 | 592 | 610 | 1,100 | 17 | 103% | 103% | 100% | ▲▲ | 100% | 101% | 119% | 99% | 106% |
| 20250509 | 610 | 610 | 609 | 609 | 900 | -1 | 100% | 100% | 82% | ▼ | 99% | 114% | 123% | 99% | 106% |
| 20250512 | 599 | 599 | 595 | 595 | 1,500 | -14 | 98% | 99% | 167% | ▼▼ | 100% | 116% | 123% | 96% | 104% |
| 20250513 | 597 | 608 | 597 | 597 | 1,200 | 2 | 100% | 100% | 80% | ▲ | 102% | 116% | 123% | 97% | 103% |
| 20250514 | 597 | 606 | 597 | 606 | 400 | 9 | 102% | 102% | 33% | ▲▲ | 103% | 115% | 123% | 98% | 105% |
| 20250515 | 596 | 627 | 596 | 615 | 3,600 | 9 | 101% | 103% | 900% | ▲▲▲ | 109% | 112% | 118% | 100% | 106% |
| 20250516 | 625 | 704 | 625 | 683 | 54,500 | 68 | 111% | 109% | 1514% | ▲▲▲▲ | 101% | 102% | 108% | 100% | 116% |
| 20250519 | 681 | 700 | 671 | 690 | 10,000 | 7 | 101% | 101% | 18% | ▲▲▲▲▲ | 98% | 99% | 107% | 100% | 117% |
| 20250520 | 690 | 693 | 673 | 675 | 12,300 | -15 | 98% | 98% | 123% | ▼ | 101% | 101% | 108% | 98% | 114% |
| 20250521 | 678 | 685 | 674 | 683 | 1,900 | 8 | 101% | 101% | 15% | ▲ | 103% | 101% | 109% | 99% | 116% |
| 20250522 | 674 | 697 | 673 | 697 | 6,500 | 14 | 102% | 103% | 342% | ▲▲ | 98% | 98% | 105% | 100% | 118% |
| 20250523 | 697 | 697 | 675 | 680 | 6,500 | -17 | 98% | 98% | 100% | ▼ | 99% | 102% | 0% | 98% | 115% |
| 20250526 | 680 | 688 | 676 | 676 | 2,100 | -4 | 99% | 99% | 32% | ▼▼ | 101% | 104% | 0% | 97% | 115% |
| 20250527 | 674 | 682 | 674 | 682 | 800 | 6 | 101% | 101% | 38% | ▲ | 101% | 105% | 0% | 98% | 116% |
| 20250528 | 676 | 692 | 676 | 682 | 2,100 | 0 | 100% | 101% | 263% | -- | 101% | 107% | 0% | 98% | 116% |
| 20250529 | 678 | 688 | 678 | 685 | 3,500 | 3 | 100% | 101% | 167% | ▲ | 101% | 106% | 0% | 98% | 116% |
| 20250530 | 685 | 691 | 681 | 691 | 1,200 | 6 | 101% | 101% | 34% | ▲▲ | 101% | 106% | 0% | 99% | 117% |
| 20250602 | 691 | 715 | 691 | 701 | 11,100 | 10 | 101% | 101% | 925% | ▲▲▲ | 100% | 104% | 0% | 100% | 119% |
| 20250603 | 705 | 710 | 698 | 707 | 2,500 | 6 | 101% | 100% | 23% | ▲▲▲▲ | 103% | 0% | 0% | 100% | 119% |
| 20250604 | 705 | 725 | 703 | 725 | 8,800 | 18 | 103% | 103% | 352% | ▲▲▲▲▲ | 102% | 0% | 0% | 100% | 122% |
| 20250605 | 710 | 736 | 710 | 726 | 9,300 | 1 | 100% | 102% | 106% | ▲▲▲▲▲▲ | 102% | 0% | 0% | 100% | 122% |
| 20250606 | 719 | 737 | 715 | 735 | 2,800 | 9 | 101% | 102% | 30% | ▲▲▲▲▲▲▲ | % | % | % | 100% | 124% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 164,500 | 0 | 114,300 | 0 | 50,200 |
| 2025-05-23 | 0 | 168,000 | 0 | 115,000 | 0 | 53,000 |
| 2025-05-16 | 0 | 166,600 | 0 | 115,600 | 0 | 51,000 |
| 2025-05-09 | 0 | 155,100 | 0 | 120,200 | 0 | 34,900 |
| 2025-05-02 | 0 | 156,500 | 0 | 120,200 | 0 | 36,300 |
| 2025-04-25 | 0 | 159,700 | 0 | 119,900 | 0 | 39,800 |
| 2025-04-18 | 0 | 160,000 | 0 | 121,300 | 0 | 38,700 |
| 2025-04-11 | 0 | 156,900 | 0 | 118,600 | 0 | 38,300 |
| 2025-04-04 | 0 | 162,400 | 0 | 118,900 | 0 | 43,500 |
| 2025-03-28 | 0 | 164,700 | 0 | 119,400 | 0 | 45,300 |
| 2025-03-21 | 0 | 171,800 | 0 | 129,200 | 0 | 42,600 |
| 2025-03-14 | 0 | 161,200 | 0 | 117,000 | 0 | 44,200 |
| 2025-03-07 | 0 | 152,900 | 0 | 113,900 | 0 | 39,000 |
| 2025-02-28 | 0 | 152,900 | 0 | 110,700 | 0 | 42,200 |
| 2025-02-21 | 0 | 154,300 | 0 | 110,300 | 0 | 44,000 |
| 2025-02-14 | 0 | 154,000 | 0 | 112,000 | 0 | 42,000 |
| 2025-02-07 | 0 | 147,000 | 0 | 109,900 | 0 | 37,100 |
| 2025-01-31 | 0 | 145,900 | 0 | 109,900 | 0 | 36,000 |
| 2025-01-24 | 0 | 164,400 | 0 | 129,800 | 0 | 34,600 |
| 2025-01-17 | 0 | 160,900 | 0 | 128,100 | 0 | 32,800 |
| 2025-01-10 | 0 | 156,100 | 0 | 128,800 | 0 | 27,300 |
| 2024-12-27 | 0 | 186,800 | 0 | 164,300 | 0 | 22,500 |
| 2024-12-20 | 0 | 194,100 | 0 | 165,400 | 0 | 28,700 |
| 2024-12-13 | 0 | 238,000 | 0 | 210,400 | 0 | 27,600 |
| 2024-12-06 | 0 | 275,300 | 0 | 249,500 | 0 | 25,800 |
| 2024-11-29 | 0 | 313,900 | 0 | 284,000 | 0 | 29,900 |
| 2024-11-22 | 0 | 277,300 | 0 | 249,800 | 0 | 27,500 |
| 2024-11-15 | 0 | 277,600 | 0 | 250,800 | 0 | 26,800 |
| 2024-11-08 | 0 | 284,200 | 0 | 256,800 | 0 | 27,400 |
| 2024-11-01 | 0 | 284,200 | 0 | 256,100 | 0 | 28,100 |
| 2024-10-25 | 0 | 276,200 | 0 | 246,700 | 0 | 29,500 |
| 2024-10-18 | 0 | 283,800 | 0 | 255,300 | 0 | 28,500 |
| 2024-10-11 | 0 | 252,800 | 0 | 221,200 | 0 | 31,600 |
| 2024-10-04 | 0 | 242,600 | 0 | 211,800 | 0 | 30,800 |
| 2024-09-27 | 0 | 234,900 | 0 | 198,900 | 0 | 36,000 |
| 2024-09-20 | 0 | 249,200 | 0 | 186,800 | 0 | 62,400 |
| 2024-09-13 | 0 | 252,600 | 0 | 190,500 | 0 | 62,100 |
| 2024-09-06 | 0 | 252,300 | 0 | 188,500 | 0 | 63,800 |
| 2024-08-30 | 0 | 246,200 | 0 | 182,200 | 0 | 64,000 |
| 2024-08-23 | 0 | 247,300 | 0 | 184,000 | 0 | 63,300 |
| 2024-08-16 | 0 | 245,100 | 0 | 182,500 | 0 | 62,600 |
| 2024-08-09 | 0 | 246,200 | 0 | 182,900 | 0 | 63,300 |
| 2024-08-02 | 0 | 238,400 | 0 | 179,800 | 0 | 58,600 |
| 2024-07-26 | 0 | 224,500 | 0 | 167,900 | 0 | 56,600 |
| 2024-07-19 | 0 | 226,500 | 0 | 165,700 | 0 | 60,800 |
| 2024-07-12 | 0 | 221,400 | 0 | 163,900 | 0 | 57,500 |
| 2024-07-05 | 0 | 199,900 | 0 | 132,000 | 0 | 67,900 |
| 2024-06-28 | 0 | 152,100 | 0 | 117,000 | 0 | 35,100 |
| 2024-06-21 | 0 | 146,900 | 0 | 111,400 | 0 | 35,500 |
| 2024-06-14 | 0 | 118,600 | 0 | 98,400 | 0 | 20,200 |
| 2024-06-07 | 0 | 95,300 | 0 | 75,000 | 0 | 20,300 |
| 2024-05-31 | 0 | 78,800 | 0 | 60,900 | 0 | 17,900 |
| 2024-05-24 | 0 | 72,200 | 0 | 52,600 | 0 | 19,600 |
| 2024-05-17 | 0 | 71,300 | 0 | 52,700 | 0 | 18,600 |
| 2024-05-10 | 0 | 74,400 | 0 | 56,400 | 0 | 18,000 |
| 2024-05-02 | 0 | 51,100 | 0 | 8,400 | 0 | 42,700 |
| 2024-04-26 | 100 | 42,100 | 100 | 8,900 | 0 | 33,200 |
| 2024-04-19 | 0 | 46,100 | 0 | 9,100 | 0 | 37,000 |
| 2024-04-12 | 0 | 47,900 | 0 | 9,300 | 0 | 38,600 |
| 2024-04-05 | 0 | 47,700 | 0 | 10,400 | 0 | 37,300 |
| 2024-03-29 | 0 | 42,800 | 0 | 6,800 | 0 | 36,000 |
| 2024-03-22 | 0 | 45,600 | 0 | 7,100 | 0 | 38,500 |
| 2024-03-15 | 0 | 51,700 | 0 | 9,000 | 0 | 42,700 |
| 2024-03-08 | 0 | 30,500 | 0 | 6,000 | 0 | 24,500 |
| 2024-03-01 | 0 | 31,000 | 0 | 5,900 | 0 | 25,100 |
| 2024-02-22 | 0 | 31,800 | 0 | 6,100 | 0 | 25,700 |
| 2024-02-16 | 0 | 31,900 | 0 | 6,100 | 0 | 25,800 |
| 2024-02-09 | 0 | 32,700 | 0 | 6,000 | 0 | 26,700 |
| 2024-02-02 | 0 | 34,000 | 0 | 6,100 | 0 | 27,900 |
| 2024-01-26 | 0 | 35,200 | 0 | 7,800 | 0 | 27,400 |
| 2024-01-19 | 0 | 34,900 | 0 | 7,700 | 0 | 27,200 |
| 2024-01-12 | 0 | 36,200 | 0 | 8,000 | 0 | 28,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250604 | 15:30 | 日本アンテナ | （訂正・数値データ訂正）「2025年３月期決算短信〔日本基準〕（連結）」の一部訂正に関するお知らせ |
| 20250325 | 16:00 | 日本アンテナ | （開示事項の経過）エレコム株式会社による当社の完全子会社化に向けたスケジュールのお知らせ（続報） |
| 20250325 | 16:00 | 日本アンテナ | 取締役の辞任に関するお知らせ |
| 20241025 | 16:00 | 日本アンテナ | （開示事項の経過）エレコム株式会社による当社の完全子会社化に向けたスケジュールのお知らせ |
| 20240925 | 15:00 | 日本アンテナ | 希望退職者の募集に関するお知らせ |
| 20240627 | 15:00 | 日本アンテナ | 役員報酬の減額に関するお知らせ |
| 20240425 | 16:00 | 日本アンテナ | エレコム株式会社による日本アンテナ株式会社の株式交換による完全子会社化及びエレコムグループとの経営統合に関する基本合意書の締結に関するお知らせ |
| 20240425 | 16:00 | 日本アンテナ | 特定子会社（孫会社含む）に対する債権放棄、特別損失の計上見込み並びに同特定子会社の異動（持分譲渡）に関するお知らせ |
| 20240325 | 15:00 | 日本アンテナ | 固定資産の譲渡及び特別利益の発生見込みに関するお知らせ |
| 20240213 | 15:00 | 日本アンテナ | 2024年３月期 第３四半期決算短信[日本基準](連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6930 | 1 | TOP | 日本アンテナ株式会社 | 2025-06-06 21:27:00 |
| 6930 | 2 | 2025/06/05（訂正）第72回定時株主総会招集ご通知及び株主総会資料（707KB） | 2025-06-05 12:31:20 |
| 6930 | 2 | 2025/06/05「第72回定時株主総会招集ご通知」の一部訂正について（105KB） | 2025-06-05 12:31:19 |
| 6930 | 2 | 2025/05/152025年3月期 決算短信[日本基準](連結)（278KB） | 2025-05-15 20:32:48 |
| 6930 | 2 | 2025/02/14訂正臨時報告書（14KB） | 2025-02-14 16:32:51 |
| 6930 | 2 | 2025/02/132025年３月期 第３四半期決算短信[日本基準](連結)（459KB） | 2025-02-13 16:31:48 |
| 6930 | 2 | 2025/02/13訂正臨時報告書（15KB） | 2025-02-13 16:31:45 |
| 6930 | 2 | 2024/11/14半期報告書-第72期(2024/04/01-2025/03/31)（95KB） | 2024-11-14 21:32:41 |
| 6930 | 2 | 2024/11/132025年３月期 第２四半期（中間期）決算短信[日本基準](連結)（211KB） | 2024-11-13 21:32:29 |
| 6930 | 2 | 2024/08/092025年３月期 第１四半期決算短信[日本基準](連結)（323KB） | 2024-08-20 11:35:04 |