| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 723 | 723 | 712 | 714 | 10,500 | -9 | 99% | 99% | 1750% | ▼ | 98% | 99% | 96% | 98% | 101% |
| 20240925 | 714 | 722 | 698 | 700 | 10,400 | -14 | 98% | 98% | 99% | ▼▼ | 101% | 101% | 95% | 96% | 100% |
| 20240926 | 701 | 706 | 699 | 706 | 3,500 | 6 | 101% | 101% | 34% | ▲ | 100% | 102% | 93% | 97% | 101% |
| 20240927 | 700 | 703 | 695 | 700 | 5,300 | -6 | 99% | 100% | 151% | ▼ | 101% | 105% | 97% | 96% | 100% |
| 20240930 | 669 | 678 | 655 | 678 | 15,900 | -22 | 97% | 101% | 300% | ▼▼ | 104% | 102% | 91% | 93% | 100% |
| 20241001 | 681 | 710 | 681 | 710 | 8,600 | 32 | 105% | 104% | 54% | ▲ | 100% | 98% | 88% | 97% | 105% |
| 20241003 | 708 | 711 | 693 | 711 | 2,700 | 1 | 100% | 100% | 31% | ▲▲ | 100% | 99% | 88% | 97% | 105% |
| 20241004 | 704 | 704 | 700 | 704 | 400 | -7 | 99% | 100% | 15% | ▼ | 99% | 97% | 86% | 96% | 104% |
| 20241007 | 704 | 704 | 696 | 696 | 1,700 | -8 | 99% | 99% | 425% | ▼▼ | 101% | 97% | 88% | 96% | 103% |
| 20241008 | 690 | 697 | 690 | 697 | 3,600 | 1 | 100% | 101% | 212% | ▲ | 100% | 94% | 88% | 96% | 103% |
| 20241009 | 694 | 698 | 694 | 694 | 3,000 | -3 | 100% | 100% | 83% | ▼ | 99% | 94% | 88% | 96% | 102% |
| 20241010 | 694 | 694 | 685 | 685 | 1,600 | -9 | 99% | 99% | 53% | ▼▼ | 98% | 91% | 89% | 95% | 101% |
| 20241011 | 685 | 685 | 667 | 668 | 4,200 | -17 | 98% | 98% | 263% | ▼▼▼ | 100% | 95% | 93% | 92% | 100% |
| 20241015 | 655 | 660 | 652 | 652 | 5,000 | -16 | 98% | 100% | 119% | ▼▼▼▼ | 100% | 94% | 93% | 90% | 100% |
| 20241016 | 652 | 652 | 640 | 650 | 3,200 | -2 | 100% | 100% | 64% | ▼▼▼▼▼ | 96% | 92% | 93% | 90% | 100% |
| 20241017 | 650 | 650 | 617 | 621 | 91,000 | -29 | 96% | 96% | 2844% | ▼▼▼▼▼▼ | 100% | 97% | 97% | 86% | 100% |
| 20241018 | 623 | 625 | 620 | 620 | 1,800 | -1 | 100% | 100% | 2% | ▼▼▼▼▼▼▼ | 99% | 98% | 97% | 86% | 100% |
| 20241021 | 620 | 625 | 610 | 616 | 6,600 | -4 | 99% | 99% | 367% | ▼▼▼▼▼▼▼▼ | 97% | 98% | 98% | 85% | 100% |
| 20241022 | 615 | 615 | 570 | 599 | 21,400 | -17 | 97% | 97% | 324% | ▼▼▼▼▼▼▼▼▼ | 99% | 100% | 99% | 83% | 100% |
| 20241023 | 609 | 610 | 588 | 600 | 7,000 | 1 | 100% | 99% | 33% | ▲ | 101% | 102% | 101% | 84% | 100% |
| 20241024 | 599 | 612 | 591 | 606 | 9,200 | 6 | 101% | 101% | 131% | ▲▲ | 100% | 101% | 100% | 85% | 101% |
| 20241025 | 600 | 600 | 592 | 600 | 4,800 | -6 | 99% | 100% | 52% | ▼ | 100% | 101% | 101% | 84% | 100% |
| 20241028 | 594 | 600 | 580 | 592 | 13,400 | -8 | 99% | 100% | 279% | ▼▼ | 103% | 101% | 102% | 83% | 100% |
| 20241029 | 592 | 608 | 587 | 608 | 10,200 | 16 | 103% | 103% | 76% | ▲ | 99% | 99% | 99% | 86% | 103% |
| 20241030 | 608 | 608 | 581 | 604 | 10,100 | -4 | 99% | 99% | 99% | ▼ | 101% | 101% | 101% | 85% | 102% |
| 20241031 | 594 | 602 | 586 | 601 | 3,700 | -3 | 100% | 101% | 37% | ▼▼ | 101% | 102% | 102% | 85% | 102% |
| 20241101 | 591 | 598 | 587 | 596 | 9,800 | -5 | 99% | 101% | 265% | ▼▼▼ | 101% | 102% | 102% | 85% | 101% |
| 20241105 | 591 | 596 | 580 | 596 | 7,500 | 0 | 100% | 101% | 77% | -- | 100% | 99% | 100% | 86% | 101% |
| 20241106 | 598 | 600 | 586 | 600 | 19,500 | 4 | 101% | 100% | 260% | ▲ | 100% | 100% | 97% | 86% | 101% |
| 20241107 | 600 | 600 | 590 | 600 | 6,200 | 0 | 100% | 100% | 32% | -- | 100% | 100% | 97% | 86% | 101% |
| 20241108 | 602 | 602 | 591 | 600 | 8,500 | 0 | 100% | 100% | 137% | -- | 99% | 101% | 94% | 88% | 101% |
| 20241111 | 596 | 596 | 575 | 590 | 7,200 | -10 | 98% | 99% | 85% | ▼ | 100% | 102% | 94% | 88% | 100% |
| 20241112 | 590 | 599 | 585 | 591 | 9,400 | 1 | 100% | 100% | 131% | ▲ | 102% | 102% | 96% | 91% | 100% |
| 20241113 | 590 | 604 | 585 | 600 | 19,700 | 9 | 102% | 102% | 210% | ▲▲ | 101% | 100% | 94% | 92% | 102% |
| 20241114 | 599 | 602 | 587 | 602 | 30,100 | 2 | 100% | 101% | 153% | ▲▲▲ | 101% | 100% | 94% | 97% | 102% |
| 20241115 | 598 | 602 | 586 | 602 | 6,900 | 0 | 100% | 101% | 23% | -- | 101% | 99% | 95% | 97% | 102% |
| 20241118 | 592 | 600 | 587 | 600 | 19,100 | -2 | 100% | 101% | 277% | ▼ | 102% | 99% | 96% | 97% | 102% |
| 20241119 | 590 | 601 | 586 | 600 | 5,100 | 0 | 100% | 102% | 27% | -- | 100% | 94% | 94% | 99% | 102% |
| 20241120 | 600 | 600 | 592 | 600 | 11,600 | 0 | 100% | 100% | 227% | -- | 97% | 93% | 94% | 99% | 102% |
| 20241121 | 600 | 600 | 580 | 580 | 12,400 | -20 | 97% | 97% | 107% | ▼ | 101% | 93% | 97% | 95% | 100% |
| 20241122 | 581 | 584 | 580 | 584 | 1,500 | 4 | 101% | 101% | 12% | ▲ | 97% | 92% | 97% | 96% | 101% |
| 20241125 | 580 | 580 | 561 | 561 | 12,700 | -23 | 96% | 97% | 847% | ▼ | 99% | 96% | 101% | 92% | 100% |
| 20241126 | 561 | 561 | 555 | 556 | 5,800 | -5 | 99% | 99% | 46% | ▼▼ | 97% | 97% | 99% | 91% | 100% |
| 20241127 | 555 | 555 | 538 | 540 | 48,300 | -16 | 97% | 97% | 833% | ▼▼▼ | 99% | 100% | 101% | 89% | 100% |
| 20241128 | 541 | 548 | 532 | 534 | 45,100 | -6 | 99% | 99% | 93% | ▼▼▼▼ | 100% | 101% | 102% | 89% | 100% |
| 20241129 | 534 | 537 | 533 | 536 | 3,800 | 2 | 100% | 100% | 8% | ▲ | 100% | 101% | 102% | 89% | 100% |
| 20241202 | 536 | 536 | 534 | 534 | 4,000 | -2 | 100% | 100% | 105% | ▼ | 100% | 100% | 101% | 89% | 100% |
| 20241203 | 540 | 540 | 538 | 540 | 1,800 | 6 | 101% | 100% | 45% | ▲ | 101% | 106% | 102% | 90% | 101% |
| 20241204 | 533 | 537 | 533 | 536 | 7,500 | -4 | 99% | 101% | 417% | ▼ | 100% | 105% | 102% | 89% | 100% |
| 20241205 | 536 | 537 | 536 | 537 | 2,000 | 1 | 100% | 100% | 27% | ▲ | 100% | 102% | 101% | 89% | 101% |
| 20241206 | 538 | 540 | 537 | 539 | 5,800 | 2 | 100% | 100% | 290% | ▲▲ | 99% | 101% | 0% | 90% | 101% |
| 20241209 | 539 | 540 | 525 | 535 | 25,100 | -4 | 99% | 99% | 433% | ▼ | 105% | 102% | 0% | 89% | 100% |
| 20241210 | 536 | 569 | 536 | 565 | 16,000 | 30 | 106% | 105% | 64% | ▲ | 97% | 96% | 0% | 94% | 106% |
| 20241211 | 565 | 565 | 542 | 549 | 13,900 | -16 | 97% | 97% | 87% | ▼ | 99% | 99% | 0% | 91% | 103% |
| 20241212 | 549 | 549 | 540 | 541 | 2,000 | -8 | 99% | 99% | 14% | ▼▼ | 101% | 101% | 0% | 90% | 101% |
| 20241213 | 541 | 555 | 541 | 545 | 2,900 | 4 | 101% | 101% | 145% | ▲ | 99% | 99% | 0% | 91% | 102% |
| 20241216 | 550 | 556 | 542 | 543 | 3,100 | -2 | 100% | 99% | 107% | ▼ | 100% | 101% | 0% | 91% | 102% |
| 20241217 | 543 | 550 | 541 | 542 | 51,800 | -1 | 100% | 100% | 1671% | ▼▼ | 100% | 0% | 0% | 90% | 101% |
| 20241218 | 543 | 545 | 543 | 543 | 1,800 | 1 | 100% | 100% | 3% | ▲ | 100% | 0% | 0% | 93% | 102% |
| 20241219 | 542 | 549 | 542 | 544 | 1,800 | 1 | 100% | 100% | 100% | ▲▲ | 100% | 0% | 0% | 93% | 102% |
| 20241220 | 544 | 562 | 544 | 546 | 3,200 | 2 | 100% | 100% | 178% | ▲▲▲ | % | % | % | 97% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 238,000 | 0 | 210,400 | 0 | 27,600 |
| 2024-12-06 | 0 | 275,300 | 0 | 249,500 | 0 | 25,800 |
| 2024-11-29 | 0 | 313,900 | 0 | 284,000 | 0 | 29,900 |
| 2024-11-22 | 0 | 277,300 | 0 | 249,800 | 0 | 27,500 |
| 2024-11-15 | 0 | 277,600 | 0 | 250,800 | 0 | 26,800 |
| 2024-11-08 | 0 | 284,200 | 0 | 256,800 | 0 | 27,400 |
| 2024-11-01 | 0 | 284,200 | 0 | 256,100 | 0 | 28,100 |
| 2024-10-25 | 0 | 276,200 | 0 | 246,700 | 0 | 29,500 |
| 2024-10-18 | 0 | 283,800 | 0 | 255,300 | 0 | 28,500 |
| 2024-10-11 | 0 | 252,800 | 0 | 221,200 | 0 | 31,600 |
| 2024-10-04 | 0 | 242,600 | 0 | 211,800 | 0 | 30,800 |
| 2024-09-27 | 0 | 234,900 | 0 | 198,900 | 0 | 36,000 |
| 2024-09-20 | 0 | 249,200 | 0 | 186,800 | 0 | 62,400 |
| 2024-09-13 | 0 | 252,600 | 0 | 190,500 | 0 | 62,100 |
| 2024-09-06 | 0 | 252,300 | 0 | 188,500 | 0 | 63,800 |
| 2024-08-30 | 0 | 246,200 | 0 | 182,200 | 0 | 64,000 |
| 2024-08-23 | 0 | 247,300 | 0 | 184,000 | 0 | 63,300 |
| 2024-08-16 | 0 | 245,100 | 0 | 182,500 | 0 | 62,600 |
| 2024-08-09 | 0 | 246,200 | 0 | 182,900 | 0 | 63,300 |
| 2024-08-02 | 0 | 238,400 | 0 | 179,800 | 0 | 58,600 |
| 2024-07-26 | 0 | 224,500 | 0 | 167,900 | 0 | 56,600 |
| 2024-07-19 | 0 | 226,500 | 0 | 165,700 | 0 | 60,800 |
| 2024-07-12 | 0 | 221,400 | 0 | 163,900 | 0 | 57,500 |
| 2024-07-05 | 0 | 199,900 | 0 | 132,000 | 0 | 67,900 |
| 2024-06-28 | 0 | 152,100 | 0 | 117,000 | 0 | 35,100 |
| 2024-06-21 | 0 | 146,900 | 0 | 111,400 | 0 | 35,500 |
| 2024-06-14 | 0 | 118,600 | 0 | 98,400 | 0 | 20,200 |
| 2024-06-07 | 0 | 95,300 | 0 | 75,000 | 0 | 20,300 |
| 2024-05-31 | 0 | 78,800 | 0 | 60,900 | 0 | 17,900 |
| 2024-05-24 | 0 | 72,200 | 0 | 52,600 | 0 | 19,600 |
| 2024-05-17 | 0 | 71,300 | 0 | 52,700 | 0 | 18,600 |
| 2024-05-10 | 0 | 74,400 | 0 | 56,400 | 0 | 18,000 |
| 2024-05-02 | 0 | 51,100 | 0 | 8,400 | 0 | 42,700 |
| 2024-04-26 | 100 | 42,100 | 100 | 8,900 | 0 | 33,200 |
| 2024-04-19 | 0 | 46,100 | 0 | 9,100 | 0 | 37,000 |
| 2024-04-12 | 0 | 47,900 | 0 | 9,300 | 0 | 38,600 |
| 2024-04-05 | 0 | 47,700 | 0 | 10,400 | 0 | 37,300 |
| 2024-03-29 | 0 | 42,800 | 0 | 6,800 | 0 | 36,000 |
| 2024-03-22 | 0 | 45,600 | 0 | 7,100 | 0 | 38,500 |
| 2024-03-15 | 0 | 51,700 | 0 | 9,000 | 0 | 42,700 |
| 2024-03-08 | 0 | 30,500 | 0 | 6,000 | 0 | 24,500 |
| 2024-03-01 | 0 | 31,000 | 0 | 5,900 | 0 | 25,100 |
| 2024-02-22 | 0 | 31,800 | 0 | 6,100 | 0 | 25,700 |
| 2024-02-16 | 0 | 31,900 | 0 | 6,100 | 0 | 25,800 |
| 2024-02-09 | 0 | 32,700 | 0 | 6,000 | 0 | 26,700 |
| 2024-02-02 | 0 | 34,000 | 0 | 6,100 | 0 | 27,900 |
| 2024-01-26 | 0 | 35,200 | 0 | 7,800 | 0 | 27,400 |
| 2024-01-19 | 0 | 34,900 | 0 | 7,700 | 0 | 27,200 |
| 2024-01-12 | 0 | 36,200 | 0 | 8,000 | 0 | 28,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241025 | 16:00 | 日本アンテナ | （開示事項の経過）エレコム株式会社による当社の完全子会社化に向けたスケジュールのお知らせ |
| 20240925 | 15:00 | 日本アンテナ | 希望退職者の募集に関するお知らせ |
| 20240627 | 15:00 | 日本アンテナ | 役員報酬の減額に関するお知らせ |
| 20240425 | 16:00 | 日本アンテナ | エレコム株式会社による日本アンテナ株式会社の株式交換による完全子会社化及びエレコムグループとの経営統合に関する基本合意書の締結に関するお知らせ |
| 20240425 | 16:00 | 日本アンテナ | 特定子会社（孫会社含む）に対する債権放棄、特別損失の計上見込み並びに同特定子会社の異動（持分譲渡）に関するお知らせ |
| 20240325 | 15:00 | 日本アンテナ | 固定資産の譲渡及び特別利益の発生見込みに関するお知らせ |
| 20240213 | 15:00 | 日本アンテナ | 2024年３月期 第３四半期決算短信[日本基準](連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6930 | 1 | TOP | 日本アンテナ株式会社 | 2024-12-21 22:26:58 |
| 6930 | 2 | 2024/11/14半期報告書-第72期(2024/04/01-2025/03/31)（95KB） | 2024-11-14 21:32:41 |
| 6930 | 2 | 2024/11/132025年３月期 第２四半期（中間期）決算短信[日本基準](連結)（211KB） | 2024-11-13 21:32:29 |
| 6930 | 2 | 2024/08/092025年３月期 第１四半期決算短信[日本基準](連結)（323KB） | 2024-08-20 11:35:04 |
| 6930 | 2 | 2024/07/03臨時報告書（15KB） | 2024-07-03 19:30:45 |
| 6930 | 2 | 2024/07/01コーポレート・ガバナンスに関する報告書 2024/07/01（126KB） | 2024-07-01 16:32:01 |
| 6930 | 2 | 2024/06/27第71回定時株主総会決議ご通知（248KB） | 2024-06-29 00:34:11 |
| 6930 | 2 | 2024/06/28第71期ビジネスレポート（1,050KB） | 2024-06-29 00:34:08 |
| 6930 | 2 | 2024/06/28有価証券報告書-第71期(2023/04/01-2024/03/31)（476KB） | 2024-06-29 00:34:07 |
| 6930 | 2 | 株主・投資家情報に関するお問い合わせ | お問い合わせ | 日本アンテナ株式会社 | 2024-06-18 08:36:21 |