| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 783 | 793 | 779 | 784 | 6,300 | -10 | 99% | 100% | 170% | ▼▼▼▼ | 101% | 101% | 94% | 96% | 116% |
| 20240726 | 784 | 798 | 775 | 791 | 7,500 | 7 | 101% | 101% | 119% | ▲ | 100% | 100% | 94% | 97% | 117% |
| 20240729 | 784 | 785 | 784 | 784 | 3,300 | -7 | 99% | 100% | 44% | ▼ | 99% | 92% | 94% | 96% | 105% |
| 20240730 | 789 | 789 | 784 | 784 | 500 | 0 | 100% | 99% | 15% | -- | 99% | 86% | 92% | 96% | 100% |
| 20240731 | 799 | 799 | 783 | 794 | 14,700 | 10 | 101% | 99% | 2940% | ▲ | 100% | 89% | 94% | 98% | 101% |
| 20240801 | 789 | 790 | 786 | 787 | 2,800 | -7 | 99% | 100% | 19% | ▼ | 93% | 90% | 94% | 97% | 100% |
| 20240802 | 778 | 778 | 725 | 725 | 18,900 | -62 | 92% | 93% | 675% | ▼▼ | 93% | 98% | 102% | 90% | 100% |
| 20240805 | 713 | 729 | 661 | 662 | 12,700 | -63 | 91% | 93% | 67% | ▼▼▼ | 106% | 108% | 112% | 83% | 100% |
| 20240806 | 652 | 692 | 652 | 689 | 10,100 | 27 | 104% | 106% | 80% | ▲ | 102% | 105% | 106% | 86% | 104% |
| 20240807 | 688 | 737 | 687 | 704 | 5,800 | 15 | 102% | 102% | 57% | ▲▲ | 100% | 107% | 106% | 88% | 106% |
| 20240808 | 689 | 704 | 688 | 691 | 2,400 | -13 | 98% | 100% | 41% | ▼ | 103% | 108% | 107% | 86% | 104% |
| 20240809 | 681 | 705 | 679 | 700 | 5,200 | 9 | 101% | 103% | 217% | ▲ | 101% | 105% | 104% | 87% | 106% |
| 20240813 | 700 | 705 | 690 | 705 | 5,200 | 5 | 101% | 101% | 100% | ▲▲ | 102% | 102% | 103% | 88% | 106% |
| 20240814 | 710 | 750 | 710 | 723 | 5,600 | 18 | 103% | 102% | 108% | ▲▲▲ | 100% | 98% | 99% | 90% | 109% |
| 20240815 | 738 | 738 | 723 | 738 | 500 | 15 | 102% | 100% | 9% | ▲▲▲▲ | 100% | 97% | 99% | 92% | 111% |
| 20240816 | 738 | 738 | 738 | 738 | 500 | 0 | 100% | 100% | 100% | -- | 98% | 95% | 99% | 92% | 111% |
| 20240819 | 738 | 748 | 720 | 725 | 2,000 | -13 | 98% | 98% | 400% | ▼ | 100% | 98% | 101% | 91% | 110% |
| 20240820 | 725 | 725 | 708 | 725 | 2,000 | 0 | 100% | 100% | 100% | -- | 99% | 98% | 101% | 91% | 110% |
| 20240821 | 724 | 724 | 715 | 715 | 5,600 | -10 | 99% | 99% | 280% | ▼ | 100% | 103% | 102% | 90% | 108% |
| 20240822 | 707 | 707 | 701 | 704 | 1,500 | -11 | 98% | 100% | 27% | ▼▼ | 100% | 104% | 103% | 89% | 106% |
| 20240823 | 703 | 710 | 702 | 704 | 5,400 | 0 | 100% | 100% | 360% | -- | 100% | 102% | 102% | 89% | 106% |
| 20240826 | 710 | 710 | 710 | 710 | 400 | 6 | 101% | 100% | 7% | ▲ | 100% | 102% | 102% | 89% | 107% |
| 20240827 | 710 | 710 | 710 | 710 | 400 | 0 | 100% | 100% | 100% | -- | 103% | 102% | 102% | 89% | 107% |
| 20240828 | 712 | 730 | 712 | 730 | 2,000 | 20 | 103% | 103% | 500% | ▲ | 100% | 102% | 101% | 92% | 110% |
| 20240829 | 718 | 730 | 718 | 720 | 1,000 | -10 | 99% | 100% | 50% | ▼ | 101% | 101% | 100% | 91% | 109% |
| 20240830 | 720 | 726 | 720 | 726 | 900 | 6 | 101% | 101% | 90% | ▲ | 100% | 99% | 100% | 98% | 110% |
| 20240902 | 725 | 725 | 712 | 724 | 400 | -2 | 100% | 100% | 44% | ▼ | 100% | 99% | 99% | 98% | 109% |
| 20240903 | 728 | 729 | 728 | 728 | 1,000 | 4 | 101% | 100% | 250% | ▲ | 101% | 98% | 100% | 99% | 106% |
| 20240904 | 724 | 732 | 723 | 730 | 3,300 | 2 | 100% | 101% | 330% | ▲▲ | 101% | 100% | 101% | 99% | 106% |
| 20240905 | 715 | 722 | 715 | 721 | 5,700 | -9 | 99% | 101% | 173% | ▼ | 100% | 100% | 100% | 98% | 104% |
| 20240906 | 715 | 721 | 715 | 718 | 3,000 | -3 | 100% | 100% | 53% | ▼▼ | 98% | 99% | 99% | 97% | 103% |
| 20240909 | 718 | 718 | 706 | 707 | 900 | -11 | 98% | 98% | 30% | ▼▼▼ | 100% | 100% | 100% | 96% | 100% |
| 20240910 | 710 | 713 | 707 | 711 | 1,300 | 4 | 101% | 100% | 144% | ▲ | 101% | 100% | 100% | 96% | 101% |
| 20240911 | 711 | 716 | 709 | 715 | 1,300 | 4 | 101% | 101% | 100% | ▲▲ | 99% | 101% | 99% | 97% | 102% |
| 20240912 | 715 | 720 | 711 | 711 | 800 | -4 | 99% | 99% | 62% | ▼ | 100% | 102% | 100% | 96% | 101% |
| 20240913 | 711 | 713 | 711 | 713 | 1,800 | 2 | 100% | 100% | 225% | ▲ | 100% | 102% | 100% | 98% | 101% |
| 20240917 | 711 | 713 | 711 | 713 | 2,100 | 0 | 100% | 100% | 117% | -- | 100% | 100% | 99% | 98% | 101% |
| 20240918 | 713 | 727 | 712 | 714 | 900 | 1 | 100% | 100% | 43% | ▲ | 100% | 98% | 97% | 98% | 101% |
| 20240919 | 720 | 724 | 720 | 720 | 400 | 6 | 101% | 100% | 44% | ▲▲ | 100% | 98% | 97% | 99% | 102% |
| 20240920 | 721 | 728 | 721 | 723 | 600 | 3 | 100% | 100% | 150% | ▲▲▲ | 99% | 97% | 96% | 99% | 103% |
| 20240924 | 723 | 723 | 712 | 714 | 10,500 | -9 | 99% | 99% | 1750% | ▼ | 98% | 99% | 96% | 98% | 101% |
| 20240925 | 714 | 722 | 698 | 700 | 10,400 | -14 | 98% | 98% | 99% | ▼▼ | 101% | 101% | 95% | 96% | 100% |
| 20240926 | 701 | 706 | 699 | 706 | 3,500 | 6 | 101% | 101% | 34% | ▲ | 100% | 102% | 93% | 97% | 101% |
| 20240927 | 700 | 703 | 695 | 700 | 5,300 | -6 | 99% | 100% | 151% | ▼ | 101% | 105% | 97% | 96% | 100% |
| 20240930 | 669 | 678 | 655 | 678 | 15,900 | -22 | 97% | 101% | 300% | ▼▼ | 104% | 102% | 91% | 93% | 100% |
| 20241001 | 681 | 710 | 681 | 710 | 8,600 | 32 | 105% | 104% | 54% | ▲ | 100% | 98% | 88% | 97% | 105% |
| 20241003 | 708 | 711 | 693 | 711 | 2,700 | 1 | 100% | 100% | 31% | ▲▲ | 100% | 99% | 88% | 97% | 105% |
| 20241004 | 704 | 704 | 700 | 704 | 400 | -7 | 99% | 100% | 15% | ▼ | 99% | 97% | 85% | 96% | 104% |
| 20241007 | 704 | 704 | 696 | 696 | 1,700 | -8 | 99% | 99% | 425% | ▼▼ | 101% | 97% | 0% | 96% | 103% |
| 20241008 | 690 | 697 | 690 | 697 | 3,600 | 1 | 100% | 101% | 212% | ▲ | 100% | 94% | 0% | 96% | 103% |
| 20241009 | 694 | 698 | 694 | 694 | 3,000 | -3 | 100% | 100% | 83% | ▼ | 99% | 94% | 0% | 96% | 102% |
| 20241010 | 694 | 694 | 685 | 685 | 1,600 | -9 | 99% | 99% | 53% | ▼▼ | 98% | 91% | 0% | 95% | 101% |
| 20241011 | 685 | 685 | 667 | 668 | 4,200 | -17 | 98% | 98% | 263% | ▼▼▼ | 100% | 95% | 0% | 92% | 100% |
| 20241015 | 655 | 660 | 652 | 652 | 5,000 | -16 | 98% | 100% | 119% | ▼▼▼▼ | 100% | 94% | 0% | 90% | 100% |
| 20241016 | 652 | 652 | 640 | 650 | 3,200 | -2 | 100% | 100% | 64% | ▼▼▼▼▼ | 96% | 92% | 0% | 90% | 100% |
| 20241017 | 650 | 650 | 617 | 621 | 91,000 | -29 | 96% | 96% | 2844% | ▼▼▼▼▼▼ | 100% | 0% | 0% | 86% | 100% |
| 20241018 | 623 | 625 | 620 | 620 | 1,800 | -1 | 100% | 100% | 2% | ▼▼▼▼▼▼▼ | 99% | 0% | 0% | 86% | 100% |
| 20241021 | 620 | 625 | 610 | 616 | 6,600 | -4 | 99% | 99% | 367% | ▼▼▼▼▼▼▼▼ | 97% | 0% | 0% | 85% | 100% |
| 20241022 | 615 | 615 | 570 | 599 | 21,400 | -17 | 97% | 97% | 324% | ▼▼▼▼▼▼▼▼▼ | % | % | % | 83% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 283,800 | 0 | 255,300 | 0 | 28,500 |
| 2024-10-11 | 0 | 252,800 | 0 | 221,200 | 0 | 31,600 |
| 2024-10-04 | 0 | 242,600 | 0 | 211,800 | 0 | 30,800 |
| 2024-09-27 | 0 | 234,900 | 0 | 198,900 | 0 | 36,000 |
| 2024-09-20 | 0 | 249,200 | 0 | 186,800 | 0 | 62,400 |
| 2024-09-13 | 0 | 252,600 | 0 | 190,500 | 0 | 62,100 |
| 2024-09-06 | 0 | 252,300 | 0 | 188,500 | 0 | 63,800 |
| 2024-08-30 | 0 | 246,200 | 0 | 182,200 | 0 | 64,000 |
| 2024-08-23 | 0 | 247,300 | 0 | 184,000 | 0 | 63,300 |
| 2024-08-16 | 0 | 245,100 | 0 | 182,500 | 0 | 62,600 |
| 2024-08-09 | 0 | 246,200 | 0 | 182,900 | 0 | 63,300 |
| 2024-08-02 | 0 | 238,400 | 0 | 179,800 | 0 | 58,600 |
| 2024-07-26 | 0 | 224,500 | 0 | 167,900 | 0 | 56,600 |
| 2024-07-19 | 0 | 226,500 | 0 | 165,700 | 0 | 60,800 |
| 2024-07-12 | 0 | 221,400 | 0 | 163,900 | 0 | 57,500 |
| 2024-07-05 | 0 | 199,900 | 0 | 132,000 | 0 | 67,900 |
| 2024-06-28 | 0 | 152,100 | 0 | 117,000 | 0 | 35,100 |
| 2024-06-21 | 0 | 146,900 | 0 | 111,400 | 0 | 35,500 |
| 2024-06-14 | 0 | 118,600 | 0 | 98,400 | 0 | 20,200 |
| 2024-06-07 | 0 | 95,300 | 0 | 75,000 | 0 | 20,300 |
| 2024-05-31 | 0 | 78,800 | 0 | 60,900 | 0 | 17,900 |
| 2024-05-24 | 0 | 72,200 | 0 | 52,600 | 0 | 19,600 |
| 2024-05-17 | 0 | 71,300 | 0 | 52,700 | 0 | 18,600 |
| 2024-05-10 | 0 | 74,400 | 0 | 56,400 | 0 | 18,000 |
| 2024-05-02 | 0 | 51,100 | 0 | 8,400 | 0 | 42,700 |
| 2024-04-26 | 100 | 42,100 | 100 | 8,900 | 0 | 33,200 |
| 2024-04-19 | 0 | 46,100 | 0 | 9,100 | 0 | 37,000 |
| 2024-04-12 | 0 | 47,900 | 0 | 9,300 | 0 | 38,600 |
| 2024-04-05 | 0 | 47,700 | 0 | 10,400 | 0 | 37,300 |
| 2024-03-29 | 0 | 42,800 | 0 | 6,800 | 0 | 36,000 |
| 2024-03-22 | 0 | 45,600 | 0 | 7,100 | 0 | 38,500 |
| 2024-03-15 | 0 | 51,700 | 0 | 9,000 | 0 | 42,700 |
| 2024-03-08 | 0 | 30,500 | 0 | 6,000 | 0 | 24,500 |
| 2024-03-01 | 0 | 31,000 | 0 | 5,900 | 0 | 25,100 |
| 2024-02-22 | 0 | 31,800 | 0 | 6,100 | 0 | 25,700 |
| 2024-02-16 | 0 | 31,900 | 0 | 6,100 | 0 | 25,800 |
| 2024-02-09 | 0 | 32,700 | 0 | 6,000 | 0 | 26,700 |
| 2024-02-02 | 0 | 34,000 | 0 | 6,100 | 0 | 27,900 |
| 2024-01-26 | 0 | 35,200 | 0 | 7,800 | 0 | 27,400 |
| 2024-01-19 | 0 | 34,900 | 0 | 7,700 | 0 | 27,200 |
| 2024-01-12 | 0 | 36,200 | 0 | 8,000 | 0 | 28,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240925 | 15:00 | 日本アンテナ | 希望退職者の募集に関するお知らせ |
| 20240627 | 15:00 | 日本アンテナ | 役員報酬の減額に関するお知らせ |
| 20240425 | 16:00 | 日本アンテナ | エレコム株式会社による日本アンテナ株式会社の株式交換による完全子会社化及びエレコムグループとの経営統合に関する基本合意書の締結に関するお知らせ |
| 20240425 | 16:00 | 日本アンテナ | 特定子会社（孫会社含む）に対する債権放棄、特別損失の計上見込み並びに同特定子会社の異動（持分譲渡）に関するお知らせ |
| 20240325 | 15:00 | 日本アンテナ | 固定資産の譲渡及び特別利益の発生見込みに関するお知らせ |
| 20240213 | 15:00 | 日本アンテナ | 2024年３月期 第３四半期決算短信[日本基準](連結) |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100T0EG | 350 | 2024-03-06 16:04 | 日本アンテナ株式会社 | 光通信株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6930 | 1 | TOP | 日本アンテナ株式会社 | 2024-10-23 01:20:36 |
| 6930 | 2 | 2024/08/092025年３月期 第１四半期決算短信[日本基準](連結)（323KB） | 2024-08-20 11:35:04 |
| 6930 | 2 | 2024/07/03臨時報告書（15KB） | 2024-07-03 19:30:45 |
| 6930 | 2 | 2024/07/01コーポレート・ガバナンスに関する報告書 2024/07/01（126KB） | 2024-07-01 16:32:01 |
| 6930 | 2 | 2024/06/27第71回定時株主総会決議ご通知（248KB） | 2024-06-29 00:34:11 |
| 6930 | 2 | 2024/06/28第71期ビジネスレポート（1,050KB） | 2024-06-29 00:34:08 |
| 6930 | 2 | 2024/06/28有価証券報告書-第71期(2023/04/01-2024/03/31)（476KB） | 2024-06-29 00:34:07 |
| 6930 | 2 | 株主・投資家情報に関するお問い合わせ | お問い合わせ | 日本アンテナ株式会社 | 2024-06-18 08:36:21 |
| 6930 | 2 | IR情報 | 日本アンテナ株式会社 | 2024-06-18 08:36:19 |
| 6930 | 2 | 人材育成方針・社内環境整備方針 | 経営方針 | IR | 日本アンテナ株式会社 | 2024-06-14 20:46:01 |