[6930]日本アンテナ:【アンテナ】通信・放送用アンテナ、電波障害対策工事
Yahoo! 【スタンダード/電気機器】 売上高:106910 当期純利益:36190 総資産:185420 時価:148億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 775 | 785 | 772 | 785 | 2,000 | -500 | 101% | ▲ | 2822 | 0 | 5 | 99% | 3% |
| 20250805 | 791 | 816 | 791 | 810 | 2,800 | -4,900 | 101% | ▲ | 8882 | 0 | 5 | 98% | 5% |
| 20250729 | 785 | 795 | 785 | 794 | 3,600 | 1,600 | 101% | ▲▲ | 1111 | 0 | 10 | 100% | 4% |
| 20250806 | 803 | 819 | 803 | 811 | 3,800 | 1,000 | 100% | ▲▲ | 1111 | 0 | 4 | 99% | 5% |
| 20250731 | 788 | 796 | 785 | 796 | 4,100 | -7,400 | 101% | ▲ | 2522 | 0 | 8 | 100% | 5% |
| 20250808 | 801 | 808 | 794 | 794 | 6,700 | -6,600 | 100% | -- | 8285 | 0 | 2 | 96% | 2% |
| 20250801 | 789 | 839 | 785 | 823 | 6,800 | 2,700 | 103% | ▲▲ | 1411 | 0 | 7 | 100% | 8% |
| 20250804 | 793 | 820 | 793 | 802 | 7,700 | 900 | 97% | ▼ | 7117 | 0 | 6 | 97% | 3% |
| 20250730 | 786 | 794 | 785 | 792 | 11,500 | 7,900 | 100% | ▼ | 7417 | 0 | 9 | 100% | 4% |
| 20250807 | 809 | 820 | 790 | 794 | 13,300 | 9,500 | 98% | ▼ | 1717 | 0 | 3 | 96% | 2% |
| 20250819 | 872 | 891 | 869 | 883 | 14,100 | -1,400 | 101% | ▲▲ | 8282 | 0 | 2 | 98% | 14% |
| 20250814 | 873 | 895 | 871 | 895 | 14,900 | -2,100 | 102% | ▲ | 8282 | 0 | 5 | 100% | 15% |
| 20250818 | 880 | 892 | 868 | 872 | 15,500 | -10,700 | 101% | ▲ | 2282 | 0 | 5 | 97% | 13% |
| 20250813 | 900 | 909 | 870 | 877 | 17,000 | -42,500 | 98% | ▼ | 8228 | 0 | 8 | 98% | 13% |
| 20250821 | 922 | 922 | 877 | 896 | 24,100 | -9,700 | 97% | ▼ | 2828 | 0 | 2 | 97% | 16% |
| 20250815 | 890 | 890 | 835 | 867 | 26,200 | 11,300 | 97% | ▼ | 7717 | 0 | 6 | 97% | 12% |
| 20250820 | 883 | 920 | 883 | 919 | 33,800 | 19,700 | 104% | ▲▲▲ | 1111 | 41 | 3 | 100% | 19% |
| 20250812 | 861 | 915 | 861 | 898 | 59,500 | 52,800 | 113% | ▲ | 1111 | 20 | 7 | 100% | 16% |
| 20250825 | 999 | 1,010 | 940 | 941 | 79,600 | -699,800 | 94% | ▼ | 8228 | 0 | 2 | 94% | 20% |
| 20250827 | 1,098 | 1,098 | 1,031 | 1,040 | 88,700 | -201,200 | 95% | ▼ | 2228 | 0 | 0 | 95% | 31% |
| 20250826 | 927 | 1,091 | 927 | 1,091 | 289,900 | 210,300 | 116% | ▲ | 1771 | 10 | 1 | 100% | 38% |
| 20250822 | 890 | 1,046 | 848 | 1,000 | 779,400 | 755,300 | 112% | ▲ | 1771 | 10 | 1 | 100% | 29% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 186,600 | 0 | 113,600 | 0 | 73,000 | 0 |
| 2025-08-08 | 193,600 | 1,000 | 114,600 | 1,000 | 79,000 | 0 |
| 2025-08-15 | 224,700 | 0 | 124,200 | 0 | 100,500 | 0 |
| 2025-08-22 | 699,900 | 2,400 | 107,700 | 2,400 | 592,200 | 0 |