【空売り機関直近取引】BNP Paribas Financial Markets SNC

報告日コード銘柄残高割合初値高値安値終値出来高per
2024-09-24 1333マルハニチロ365,4450.72%3,1923,2173,1573,178352,9000.72%
2024-10-07 1333マルハニチロ242,3450.47%3,2393,2613,2063,254257,500-0.25%
2024-09-20 1925ハウス3,354,5260.50%4,6434,6644,5634,5793,132,0000.04%
2024-09-30 1925ハウス2,099,8260.31%4,4884,5484,4564,5052,334,600-0.19%
2024-09-13 1951エクシオG1,203,4620.56%1,5511,5621,5461,546605,8000.56%
2024-09-17 1951エクシオG1,921,7620.89%1,5541,5611,5291,546537,7000.32%
2024-09-26 1951エクシオG2,006,4620.93%1,5701,6031,5631,599745,7000.04%
2024-10-09 1951エクシオG1,907,9620.89%1,5891,5981,5561,570482,300-0.04%
2024-10-15 1951エクシオG1,136,5620.53%1,5691,5801,5631,574426,000-0.36%
2024-10-16 1951エクシオG00.00%1,5661,5851,5571,574351,700-0.53%
2024-09-03 2150ケアネット242,9000.51%638667632660311,6000.04%
2024-08-07 2168パソナG219,7000.52%2,1742,2442,1202,217243,6000.03%
2024-08-08 2168パソナG283,0000.67%2,1602,2702,1462,221140,7000.15%
2024-08-09 2168パソナG319,7000.76%2,2702,3072,2012,221193,5000.08%
2024-08-13 2168パソナG362,8000.87%2,2002,2882,2002,272124,4000.1%
2024-08-14 2168パソナG404,8000.97%2,2752,3032,2252,239132,4000.09%
2024-08-16 2168パソナG446,6001.07%2,2602,3252,2432,325119,9000.1%
2024-08-19 2168パソナG465,8001.11%2,3072,3142,2702,29099,0000.04%
2024-08-22 2168パソナG513,9001.23%2,2752,2962,2542,27170,5000.11%
2024-09-03 2168パソナG649,2001.55%2,2792,3542,2792,354145,5000.13%
2024-09-04 2168パソナG675,8001.62%2,3062,3482,2662,285129,0000.07%
2024-09-06 2168パソナG661,9001.58%2,3312,3402,2242,240112,800-0.04%
2024-09-09 2168パソナG680,6001.63%2,2032,2182,1672,20798,1000.04%
2024-09-17 2168パソナG711,3001.70%2,2132,2312,1712,214138,2000.07%
2024-09-30 2168パソナG763,0001.83%2,2202,2342,1802,199164,8000.13%
2024-10-02 2168パソナG737,1001.76%2,1632,1672,1242,126169,300-0.07%
2024-11-01 2168パソナG751,1001.80%2,0152,0332,0022,006144,6000.04%
2024-08-29 2327NSSOL942,8000.51%3,7003,7653,6303,6551,043,2000.04%
2024-09-02 2327NSSOL894,2000.48%3,7253,7653,6903,730473,000-0.03%
2024-09-03 2327NSSOL959,8000.52%3,7153,8103,7153,735674,6000.04%
2024-09-05 2327NSSOL1,226,2000.67%3,6803,7303,5753,605894,8000.15%
2024-09-06 2327NSSOL1,321,2000.72%3,6403,6753,5803,660664,9000.04%
2024-09-09 2327NSSOL1,507,9000.82%3,5703,6253,5453,585818,2000.09%
2024-09-24 2327NSSOL715,6000.39%3,6703,7353,6503,735537,000-0.42%
2024-07-25 2375ギグワークス150,9000.68%540550524524259,900-0.01%
2024-08-06 2375ギグワークス199,1000.90%3974043693701,169,0000.15%
2024-08-07 2375ギグワークス192,8000.87%378428376415792,300-0.03%
2024-08-19 2375ギグワークス156,2000.70%471480464467150,900-0.17%
2024-08-22 2375ギグワークス152,9000.69%46747346146256,900-0.01%
2024-09-12 2375ギグワークス132,6000.59%441447432442338,200-0.09%
2024-09-13 2375ギグワークス138,4000.62%3703853623621,295,0000.03%
2024-10-01 2375ギグワークス132,2000.59%36336735836178,300-0.03%
2024-10-16 2375ギグワークス109,1000.49%34234333533578,900-0.09%
2024-08-06 2395新日本科学182,2000.43%1,0371,1249801,0321,123,800-0.15%
2024-09-18 2586フルッタ341,2000.60%13113311412214,004,1000.27%
2024-09-20 2586フルッタ305,8000.54%11512510912313,982,800-0.05%
2024-09-24 2586フルッタ208,8000.37%12613312212314,513,400-0.17%
2024-10-29 2743ピクセル598,9000.64%859785933,364,8000.06%
2024-07-23 2767円谷フィHD594,7000.90%1,6771,7061,6151,6411,215,2000.01%
2024-07-25 2767円谷フィHD658,9001.00%1,5411,5901,5331,557616,1000.09%
2024-08-06 2767円谷フィHD517,0000.79%1,2701,3851,2701,3391,794,700-0.15%
2024-08-13 2767円谷フィHD455,4000.69%1,7501,7591,6971,7592,158,600-0.1%
2024-09-09 2767円谷フィHD386,8000.59%1,9001,9711,8941,956689,700-0.09%
2024-09-19 2767円谷フィHD312,9000.47%2,4662,4722,3692,3951,659,900-0.12%
2024-07-23 2776新都HD304,6000.79%1541641541631,693,100-0.01%
2024-07-29 2776新都HD183,3000.48%1431491401421,184,300-0.31%
2024-08-08 2780コメ兵HD59,5560.52%3,7303,7853,6553,685160,2000.07%
2024-08-13 2780コメ兵HD84,8560.75%3,9104,0353,9053,945300,0000.23%
2024-08-20 2780コメ兵HD70,8560.62%3,8054,1153,8054,020371,500-0.13%
2024-08-21 2780コメ兵HD67,2560.59%3,9704,0353,9153,985194,800-0.03%
2024-07-26 2929ファーマF245,2000.84%1,2311,2541,0881,1032,270,4000.4%
2024-08-22 2929ファーマF231,5000.79%9731,011973998315,400-0.04%
2024-09-10 2929ファーマF225,8000.77%960969948950195,700-0.03%
2024-10-30 2929ファーマF201,3000.69%901943901936340,500-0.08%
2024-11-05 2929ファーマF161,0000.55%953976948970157,100-0.13%
2024-10-16 2930北の達人970,0000.68%1581591521542,320,8000.36%
2024-10-17 2930北の達人1,054,5000.74%155157154154677,2000.05%
2024-10-18 3053ペッパー320,1000.53%202202196197301,2000.53%
2024-10-08 3099三越伊勢丹1,993,8880.51%2,4092,4132,3362,3436,664,0000.08%
2024-10-10 3099三越伊勢丹2,395,1880.61%2,3612,3802,3332,3553,322,6000.09%
2024-10-11 3099三越伊勢丹1,499,2880.38%2,3312,3862,3162,3652,983,000-0.23%
2024-10-16 3099三越伊勢丹2,073,4880.53%2,4002,4002,3352,35410,284,5000.13%
2024-10-17 3099三越伊勢丹2,440,8880.62%2,3322,3602,3112,3244,849,5000.08%
2024-10-21 3099三越伊勢丹2,913,2880.74%2,2952,3002,2162,2164,299,8000.12%
2024-10-22 3099三越伊勢丹3,266,8880.83%2,2162,2422,1672,2134,448,1000.08%
2024-10-23 3099三越伊勢丹3,541,4880.90%2,1912,2472,1872,2283,418,2000.07%
2024-10-23 3099三越伊勢丹3,541,4880.90%2,1912,2472,1872,2283,418,2000.07%
2024-10-25 3099三越伊勢丹3,991,7881.02%2,2502,2662,1962,2082,610,6000.12%
2024-11-01 3099三越伊勢丹4,346,5261.11%2,2702,2992,2452,2582,639,9000.09%
2024-07-23 3205ダイドー146,9000.47%8988998378453,287,100-0.05%
2024-07-30 3205ダイドー156,5000.50%8909108538641,215,1000.03%
2024-10-04 3205ダイドー161,1000.52%9249559139201,540,1000.1%
2024-10-07 3205ダイドー254,6000.82%9089168618621,938,8000.29%
2024-10-08 3205ダイドー284,0000.92%8618628388501,031,7000.1%
2024-10-29 3205ダイドー265,5000.86%890898881897335,400-0.06%
2024-11-05 3205ダイドー278,6000.90%864866855859280,2000.04%
2024-09-17 3401帝人1,216,9020.61%1,3771,3851,3561,3731,083,0000.61%
2024-10-16 3401帝人75,1020.03%1,4171,4271,4061,411568,500-0.57%
2024-09-06 3407旭化成7,059,2420.50%1,0361,0501,0331,0363,808,7000.12%
2024-09-09 3407旭化成8,819,7420.63%1,0181,0381,0091,0383,314,0000.13%
2024-09-11 3407旭化成9,856,7420.70%1,0251,0259991,0094,189,1000.06%
2024-09-13 3407旭化成11,169,4420.80%1,0361,0391,0141,0214,317,1000.1%
2024-09-18 3407旭化成12,877,9420.92%1,0291,0351,0231,0353,272,5000.12%
2024-09-19 3407旭化成12,527,2420.89%1,0531,0581,0471,0514,423,300-0.03%
2024-09-20 3407旭化成8,566,5420.61%1,0621,0711,0571,0676,972,300-0.28%
2024-10-02 3407旭化成6,920,9420.49%1,0601,0701,0561,0604,683,800-0.12%
2024-10-03 3407旭化成6,969,9420.50%1,0791,0821,0651,0713,222,3000.01%
2024-10-04 3407旭化成5,097,8420.36%1,0661,0751,0601,0722,756,600-0.14%
2024-10-18 3498霞ヶ関C150,1001.52%15,00015,14013,88014,9404,188,2001.52%
2024-10-22 3558ジェイドG63,4000.55%1,7811,7821,6781,683269,5000.25%
2024-10-24 3558ジェイドG53,1000.46%1,7071,7351,6781,678117,600-0.09%
2024-11-06 3558ジェイドG63,2000.55%1,7551,7921,7421,76957,8000.09%
2024-09-05 3563F&LC1,097,8530.94%2,7252,7592,6592,6861,464,1000.12%
2024-09-20 3563F&LC52,2530.04%2,6992,7272,6702,6991,903,100-0.89%
2024-10-03 3563F&LC776,9530.66%2,8902,9492,8802,8981,965,8000.25%
2024-10-04 3563F&LC935,4530.80%2,8932,9022,8722,8901,003,7000.14%
2024-10-07 3563F&LC1,191,2531.02%2,9002,9832,8852,9541,760,6000.21%
2024-10-11 3563F&LC1,086,3530.93%2,9973,0242,9552,956985,900-0.08%
2024-10-28 3563F&LC516,8530.44%2,9342,9892,9282,9771,075,900-0.49%
2024-09-26 3623ビリングシス35,7000.54%1,6071,6071,5151,534607,8000.11%
2024-10-16 3623ビリングシス32,4000.49%1,3611,3881,3461,35866,400-0.05%
2024-07-29 3667enish132,2000.49%29833828133410,183,000-0.09%
2024-08-15 3758アエリア200,3000.84%239262237256257,4000.12%
2024-09-17 3758アエリア214,3000.90%27127125826154,4000.06%
2024-09-04 3776BBタワー371,9000.60%2072112012032,374,2000.01%
2024-10-07 3776BBタワー368,4000.59%217222216218883,800-0.01%
2024-10-08 3776BBタワー375,5000.60%216223214215797,9000.01%
2024-10-18 3776BBタワー367,9000.59%210210208209510,100-0.01%
2024-10-16 3793ドリコム286,4000.97%6486676216502,400,8000.63%
2024-10-17 3793ドリコム181,9000.62%7117396586645,282,300-0.35%
2024-10-18 3793ドリコム133,5000.45%68876467573711,756,800-0.17%
2024-10-21 3793ドリコム146,9000.50%8088187627689,876,7000.04%
2024-10-28 3793ドリコム218,8000.74%7117417027372,342,5000.24%
2024-10-30 3793ドリコム157,3000.53%81090880388613,648,700-0.2%
2024-11-01 3793ドリコム188,5000.64%8098317697704,356,7000.1%
2024-11-05 3793ドリコム238,0000.81%7728277608072,234,8000.17%
2024-07-22 3856Aバランス150,8000.84%1,2241,2341,1421,142328,1000.04%
2024-07-25 3856Aバランス142,1000.79%1,0921,1061,0771,083219,200-0.04%
2024-08-14 3856Aバランス146,8000.81%1,1001,1161,0751,095574,6000.02%
2024-08-15 3856Aバランス166,3000.92%1,0351,1779871,1481,068,0000.1%
2024-08-16 3856Aバランス139,5000.77%1,1901,2751,0721,1701,151,400-0.15%
2024-08-20 3856Aバランス119,1000.66%1,2911,4281,2901,420780,700-0.1%
2024-09-02 3856Aバランス125,6000.70%1,2521,2681,1561,178413,2000.03%
2024-09-27 3856Aバランス154,2000.86%1,0551,0551,0341,046137,2000.16%
2024-10-15 3856Aバランス138,3000.77%9961,0689861,034264,000-0.08%
2024-11-06 3856Aバランス125,3000.69%93394792594260,200-0.08%
2024-10-30 3858ユビAI51,3000.49%34734733834020,100-0.01%
2024-07-29 3912モバファク00.00%814887810830751,900-0.9%
2024-09-13 3941レンゴー1,684,8800.62%977981970975497,7000.31%
2024-09-17 3941レンゴー2,673,7800.98%989991965981518,5000.36%
2024-10-15 3941レンゴー1,784,9800.65%977983973979578,400-0.32%
2024-10-16 3941レンゴー00.00%979980962962597,200-0.65%
2024-07-31 3962チェンジHD515,4960.70%1,1401,1401,0921,127551,5000.04%
2024-08-21 3962チェンジHD492,9960.66%1,1971,2981,1911,2941,573,300-0.03%
2024-08-22 3962チェンジHD437,2960.59%1,3021,3751,2731,3712,081,200-0.07%
2024-09-10 3962チェンジHD443,6860.60%1,2641,2781,2481,252440,6000.01%
2024-08-07 3987エコモット26,2000.49%35038734538037,000-0.02%
2024-09-10 3989シェアテク113,9000.49%812814782788315,800-0.02%
2024-10-18 4004レゾナック1,075,3470.58%3,8203,8393,7373,745904,6000.57%
2024-07-23 4011ヘッドウォ47,7002.51%10,90011,12010,77010,78018,3000.1%
2024-07-26 4011ヘッドウォ47,3002.49%10,01010,4709,93010,20021,600-0.01%
2024-08-19 4011ヘッドウォ45,5002.39%10,45010,45010,00010,00038,800-0.1%
2024-09-02 4011ヘッドウォ41,3002.17%10,54010,55010,15010,16017,900-0.1%
2024-09-04 4011ヘッドウォ38,9002.04%9,8809,9709,5809,62045,100-0.12%
2024-09-05 4011ヘッドウォ37,1001.95%9,50010,2309,41010,02042,900-0.09%
2024-09-10 4011ヘッドウォ35,7001.88%9,6209,7109,2509,56029,200-0.07%
2024-09-12 4011ヘッドウォ33,8001.78%9,43010,1009,43010,09039,200-0.09%
2024-09-19 4011ヘッドウォ32,0001.68%9,44010,2309,44010,14056,500-0.1%
2024-09-26 4011ヘッドウォ30,1001.58%9,93010,1209,80010,08023,100-0.09%
2024-09-27 4011ヘッドウォ27,9001.46%10,29010,70010,24010,45044,100-0.12%
2024-10-02 4011ヘッドウォ25,6001.34%10,01010,1909,8909,92018,500-0.11%
2024-10-07 4011ヘッドウォ24,3001.28%10,55011,00010,36010,50046,200-0.06%
2024-10-15 4011ヘッドウォ22,3001.17%9,8209,9009,5609,82033,200-0.11%
2024-10-22 4011ヘッドウォ19,8001.04%9,4909,4909,0809,09026,600-0.12%
2024-10-25 4011ヘッドウォ18,9000.99%8,7208,8108,6208,73012,900-0.05%
2024-11-01 4011ヘッドウォ16,8000.88%9,1809,2509,0309,0609,300-0.1%
2024-08-06 4047関電化355,2000.61%815864807819737,6000.61%
2024-08-13 4047関電化439,4000.76%907933895919524,1000.15%
2024-08-20 4047関電化43,6000.07%967980962973131,800-0.69%
2024-10-08 4107伊勢化27,7000.53%22,38023,48021,87022,670294,6000.1%
2024-10-10 4107伊勢化31,1000.60%21,30021,49020,69020,830115,8000.06%
2024-10-18 4107伊勢化30,4000.59%20,87020,87019,88019,910112,700-0.01%
2024-09-13 4114日触媒821,4000.52%1,6981,7001,6831,691438,0000.11%
2024-09-18 4114日触媒1,052,4000.67%1,6971,7101,6841,697586,1000.15%
2024-10-09 4114日触媒895,8000.57%1,8001,8071,7691,785415,200-0.1%
2024-10-15 4114日触媒262,7000.16%1,8151,8211,7691,774593,900-0.4%
2024-09-13 4118カネカ424,1000.64%3,7203,7293,6863,698135,8000.64%
2024-09-17 4118カネカ641,6000.97%3,7153,7303,6663,710138,8000.32%
2024-10-15 4118カネカ403,0000.61%3,8603,8603,8253,837124,100-0.36%
2024-10-16 4118カネカ00.00%3,8003,8333,7713,78387,600-0.61%
2024-08-14 4168ヤプリ78,5000.60%652695627690200,5000.6%
2024-09-11 4168ヤプリ97,9000.75%684693636640207,3000.15%
2024-09-13 4168ヤプリ87,6000.67%665682654660215,400-0.07%
2024-09-18 4168ヤプリ63,8000.49%667693667692120,900-0.18%
2024-08-29 4176ココナラ216,8000.90%330338326332204,6000.17%
2024-08-30 4176ココナラ243,1001.01%330337329337133,9000.1%
2024-09-20 4176ココナラ263,8001.10%331335328331158,6000.09%
2024-09-26 4176ココナラ262,4001.09%335340332334183,700-0.01%
2024-10-10 4176ココナラ271,4001.13%324324310311310,2000.03%
2024-10-11 4176ココナラ351,4001.46%310317304313415,8000.33%
2024-10-15 4176ココナラ321,4001.34%297310293299823,400-0.11%
2024-10-16 4176ココナラ306,4001.28%291294280284634,100-0.06%
2024-10-21 4176ココナラ272,1001.13%282286281281166,700-0.15%
2024-10-22 4176ココナラ242,6001.01%281281266267481,900-0.11%
2024-10-23 4176ココナラ223,0000.93%269269259262398,700-0.07%
2024-10-23 4176ココナラ223,0000.93%269269259262398,700-0.07%
2024-10-24 4176ココナラ193,0000.80%260268257268261,700-0.13%
2024-10-25 4176ココナラ166,9000.69%266268261264218,500-0.11%
2024-10-29 4176ココナラ119,9000.50%287294286293451,700-0.18%
2024-10-30 4176ココナラ105,0000.43%295307294305546,100-0.07%
2024-09-12 4188三菱ケミG8,609,6050.57%9009048919044,247,8000.19%
2024-09-13 4188三菱ケミG9,287,8050.61%9049078898944,293,7000.04%
2024-09-18 4188三菱ケミG10,820,4050.71%9009058949032,893,6000.09%
2024-09-20 4188三菱ケミG5,341,2050.35%9359419309325,772,100-0.36%
2024-09-13 4202ダイセル1,483,4000.53%1,2851,2941,2751,277729,0000.53%
2024-09-17 4202ダイセル1,780,0000.64%1,2811,2891,2531,271817,4000.1%
2024-09-30 4202ダイセル1,588,2000.57%1,3191,3411,3141,3331,049,000-0.07%
2024-10-15 4202ダイセル440,8000.15%1,3461,3481,3321,340860,900-0.41%
2024-09-13 4272日化薬923,6000.54%1,2731,2821,2691,271537,0000.54%
2024-10-15 4272日化薬272,4000.15%1,2751,2751,2651,269283,500-0.39%
2024-10-04 4316ビーマップ20,3000.62%4345064284843,482,6000.21%
2024-10-07 4316ビーマップ37,9001.17%4745354634712,943,3000.54%
2024-10-08 4316ビーマップ40,5001.25%4655054544631,380,0000.08%
2024-10-10 4316ビーマップ42,5001.31%507534477477786,3000.06%
2024-07-25 4344ソースネクス1,021,3000.74%2192262192231,263,600-0.07%
2024-09-25 4344ソースネクス926,9000.67%200201198200609,900-0.06%
2024-10-17 4344ソースネクス816,4000.59%200204200202491,600-0.08%
2024-10-30 4344ソースネクス663,6000.48%2152202122172,364,000-0.1%
2024-07-31 4384ラクスル327,8000.55%1,1221,1421,1171,135576,7000.55%
2024-08-14 4384ラクスル247,7000.42%1,0511,0651,0301,060495,800-0.13%
2024-09-06 4384ラクスル342,5000.58%1,2041,2091,1681,177489,3000.15%
2024-09-13 4384ラクスル356,5000.60%1,1931,2201,0931,1082,674,4000.02%
2024-09-19 4384ラクスル341,8000.57%1,1051,1321,0791,1221,059,600-0.03%
2024-09-24 4384ラクスル217,4000.36%1,2311,2551,2281,240999,600-0.2%
2024-09-06 4385メルカリ1,011,5800.61%2,4202,4332,3222,37418,352,9000.39%
2024-09-09 4385メルカリ797,1230.48%2,3022,4992,2942,49622,135,200-0.13%
2024-07-24 4393バンクオブイ47,6001.18%5,3205,4504,8904,960177,600-0.02%
2024-07-26 4393バンクオブイ37,9000.94%4,8905,0804,8254,940118,000-0.24%
2024-07-29 4393バンクオブイ33,8000.84%4,9455,2004,9005,07072,200-0.09%
2024-08-08 4393バンクオブイ30,2000.75%4,3754,6254,3254,54053,100-0.08%
2024-08-09 4393バンクオブイ23,0000.57%4,6104,6404,4354,61553,900-0.18%
2024-08-14 4393バンクオブイ31,9000.79%4,3054,9004,2304,795248,4000.22%
2024-08-15 4393バンクオブイ33,7000.84%4,6554,6654,3904,460140,3000.04%
2024-08-29 4393バンクオブイ29,3000.73%5,3506,0005,2605,880307,400-0.1%
2024-09-03 4393バンクオブイ27,9000.69%5,9606,5305,9606,370379,600-0.04%
2024-09-04 4393バンクオブイ28,7000.71%6,2706,2705,6205,730335,7000.02%
2024-09-11 4393バンクオブイ34,3000.85%5,4805,6204,9805,130203,5000.14%
2024-09-13 4393バンクオブイ36,4000.90%5,5405,5805,3305,33096,7000.05%
2024-09-18 4393バンクオブイ40,4001.00%5,4305,7105,4105,620126,1000.09%
2024-09-19 4393バンクオブイ38,3000.95%5,7205,8205,5205,570127,900-0.05%
2024-10-02 4393バンクオブイ35,5000.88%5,5505,9505,5205,830141,900-0.06%
2024-10-17 4393バンクオブイ38,4000.95%5,4905,7505,3905,66075,6000.06%
2024-10-23 4393バンクオブイ33,4000.83%4,6054,7504,2504,450676,400-0.12%
2024-10-23 4393バンクオブイ33,4000.83%4,6054,7504,2504,450676,400-0.12%
2024-10-24 4393バンクオブイ23,0000.57%4,4004,8154,3204,800203,300-0.26%
2024-10-25 4393バンクオブイ18,4000.45%4,7804,7954,6004,640117,200-0.11%
2024-07-22 4425Kudan113,7001.03%1,8741,8741,7421,747496,3000.08%
2024-07-26 4425Kudan122,8001.11%1,8901,8951,7641,809404,2000.08%
2024-07-30 4425Kudan97,6000.87%1,8511,8681,7601,826357,000-0.24%
2024-07-31 4425Kudan56,8000.50%1,7891,8351,7431,834436,500-0.37%
2024-08-22 4425Kudan58,4000.51%1,7601,7841,6911,700181,0000.1%
2024-11-05 4425Kudan56,4000.50%1,5271,5571,5271,53541,3000.01%
2024-10-30 4443Sansan725,7280.57%2,2392,2422,1552,185768,5000.56%
2024-08-06 4480メドレー167,0000.51%3,3503,5003,3003,365389,6000.18%
2024-08-14 4480メドレー103,6000.31%3,6153,7453,5903,745494,100-0.2%
2024-09-13 4480メドレー172,0000.52%3,2303,2353,1753,185311,1000.52%
2024-09-17 4480メドレー163,5000.49%3,1853,3303,1653,305431,100-0.03%
2024-09-09 4503アステラス9,227,7920.50%1,7881,8201,7731,8154,246,5000.09%
2024-09-10 4503アステラス7,192,5920.39%1,8201,8251,7891,7916,105,700-0.1%
2024-09-09 4565ネクセラ721,6000.80%1,2721,3011,2651,2821,334,0000.8%
2024-09-10 4565ネクセラ729,7000.81%1,2851,2941,2701,283569,6000.81%
2024-09-24 4565ネクセラ654,2000.72%1,3311,3371,3041,313574,100-0.08%
2024-09-30 4565ネクセラ780,1000.86%1,2551,2811,2241,2321,199,7000.14%
2024-07-24 4575CANBAS197,6001.09%651680603609783,800-0.01%
2024-08-09 4575CANBAS181,5001.00%525529486504319,6000.01%
2024-08-20 4575CANBAS171,9000.95%624660617660471,100-0.05%
2024-09-02 4575CANBAS210,8001.16%828840807818630,600-0.08%
2024-09-05 4575CANBAS192,6001.06%8279088208911,445,000-0.09%
2024-09-09 4575CANBAS200,5001.11%819843814832417,2000.05%
2024-09-12 4575CANBAS154,7000.85%8339778269772,559,300-0.26%
2024-10-02 4575CANBAS177,2000.92%1,0521,0529559841,172,1000.07%
2024-10-15 4575CANBAS193,5001.01%952963925941411,6000.08%
2024-10-24 4575CANBAS210,7001.10%985992950953310,5000.09%
2024-10-30 4575CANBAS207,2001.08%919950910933319,800-0.02%
2024-11-05 4575CANBAS210,6001.10%924926860873522,5000.02%
2024-08-20 4597ソレイジア1,568,1000.71%5758525637,760,0000.3%
2024-08-22 4597ソレイジア1,770,6000.81%5356525418,500,5000.1%
2024-08-29 4597ソレイジア2,299,8001.05%5353505119,760,3000.06%
2024-10-04 4597ソレイジア2,148,2000.98%454644457,070,000-0.07%
2024-10-10 4597ソレイジア2,218,6001.01%434341425,687,9000.03%
2024-10-15 4598デルタフライ41,5000.49%52353651453491,900-0.07%
2024-09-24 4813ACCESS203,9000.51%1,6201,6281,5211,542853,2000.07%
2024-10-01 4813ACCESS195,8000.48%1,4501,4521,4051,408351,700-0.03%
2024-09-02 4880セルソース96,6000.48%1,4921,5011,4641,47940,300-0.09%
2024-08-08 4882ペルセウス298,2002.02%5886495715884,577,900-0.08%
2024-08-13 4882ペルセウス259,0001.75%5736395656293,123,200-0.27%
2024-08-15 4882ペルセウス238,4001.61%6787386757382,540,800-0.13%
2024-08-16 4882ペルセウス210,0001.42%77086273283312,220,700-0.19%
2024-08-20 4882ペルセウス243,3001.65%8048467588059,751,0000.23%
2024-08-21 4882ペルセウス267,5001.81%8168687867869,390,1000.16%
2024-09-05 4882ペルセウス260,8001.77%6526956526741,372,500-0.04%
2024-10-25 4882ペルセウス249,4001.69%591598576581519,100-0.08%
2024-08-19 4883モダリス232,1000.51%1431521351359,821,7000.1%
2024-08-30 4883モダリス273,3000.60%1231251141156,050,5000.08%
2024-09-02 4883モダリス274,6000.59%1191191041106,385,600-0.01%
2024-09-05 4883モダリス289,9000.60%101106981004,876,6000.01%
2024-09-17 4883モダリス365,5000.75%921228712231,866,8000.15%
2024-09-18 4883モダリス815,1001.50%14114411011151,098,5000.75%
2024-09-19 4883モダリス815,1001.48%11311810510821,913,900-0.02%
2024-09-24 4883モダリス839,8001.52%10211410010215,376,8000.04%
2024-10-01 4883モダリス839,8001.43%106108969919,870,000-0.09%
2024-10-08 4883モダリス843,8001.35%11711810911312,241,700-0.07%
2024-10-28 4883モダリス843,8001.24%12013611111144,889,400-0.11%
2024-11-05 4883モダリス908,4001.30%12913412212210,491,3000.06%
2024-07-22 4935リベルタ33,7000.55%1,3681,6331,0381,2089,612,1000.11%
2024-07-23 4935リベルタ36,4000.60%1,3281,4681,2121,2206,512,5000.04%
2024-07-25 4935リベルタ42,7000.70%9781,0959431,035788,2000.09%
2024-09-12 4935リベルタ41,8000.69%62062960461157,900-0.01%
2024-09-09 5019出光興産7,941,9510.57%9811,0089801,0063,957,8000.15%
2024-09-10 5019出光興産8,451,4510.60%1,0041,0211,0011,0062,492,4000.03%
2024-09-17 5019出光興産10,685,4510.76%9969999709884,969,1000.16%
2024-09-19 5019出光興産9,062,9510.65%1,0101,0151,0061,0112,239,300-0.1%
2024-09-30 5019出光興産5,375,0510.38%1,0031,0291,0001,0285,977,600-0.27%
2024-09-04 5020ENEOS16,168,6810.53%77077175876318,577,5000.13%
2024-09-06 5020ENEOS18,941,6810.62%76277075475811,835,0000.08%
2024-09-09 5020ENEOS21,743,4810.71%72875072674612,600,7000.08%
2024-09-10 5020ENEOS19,383,7810.63%75076074774711,375,700-0.07%
2024-09-12 5020ENEOS21,541,3810.71%73274873273913,527,0000.07%
2024-09-20 5020ENEOS17,264,2810.56%78280077878928,593,500-0.14%
2024-09-30 5020ENEOS11,546,0810.38%75978275877913,334,600-0.18%
2024-09-13 5021コスモHD736,5210.83%7,3037,4177,2897,385329,3000.42%
2024-09-19 5021コスモHD547,9210.62%7,7507,8507,6977,830262,100-0.2%
2024-09-20 5021コスモHD381,6210.43%7,9207,9497,7837,863366,200-0.19%
2024-07-22 5026トリプルアイ63,7000.85%1,7001,7581,6171,684464,500-0.08%
2024-07-23 5026トリプルアイ56,4000.75%1,7001,7811,6541,751380,700-0.09%
2024-07-25 5026トリプルアイ72,0000.96%1,5641,5891,5151,522227,7000.2%
2024-07-26 5026トリプルアイ74,6001.00%1,4951,5331,4791,500170,3000.04%
2024-08-22 5026トリプルアイ53,3000.71%1,2661,3441,2531,28593,000-0.27%
2024-08-23 5026トリプルアイ44,3000.59%1,3001,3571,2851,321125,400-0.12%
2024-08-20 5136トリプラ63,9001.09%1,4371,4881,4311,48440,200-0.09%
2024-09-19 5136トリプラ57,8000.99%1,2751,3871,2681,353206,400-0.1%
2024-09-17 5233太平洋セメ636,6750.53%3,1483,1763,0623,112461,0000.53%
2024-09-30 5233太平洋セメ487,7750.41%3,3313,4073,3303,369794,900-0.12%
2024-08-29 5242アイズ8,0000.78%2,2302,5551,9752,1511,411,0000.26%
2024-08-30 5242アイズ8,9000.87%2,1012,6512,1002,651507,1000.08%
2024-10-17 5242アイズ8,0000.78%1,6741,6741,6081,6153,300-0.08%
2024-10-23 5242アイズ5,2000.51%1,6311,7091,6171,70910,100-0.27%
2024-10-23 5242アイズ5,2000.51%1,6311,7091,6171,70910,100-0.27%
2024-11-01 5242アイズ4,5000.44%1,8471,8471,7891,80810,400-0.07%
2024-09-17 5255モンラボ531,1001.54%152155151153219,9000.05%
2024-09-19 5255モンラボ514,3001.49%1541551491511,546,200-0.05%
2024-09-24 5255モンラボ480,0001.39%139139135136435,200-0.1%
2024-10-02 5255モンラボ445,5001.29%1371481371411,195,200-0.09%
2024-10-10 5255モンラボ482,0001.40%132133129129223,9000.1%
2024-11-01 5255モンラボ482,0001.32%124124116117590,300-0.07%
2024-09-20 5301東海カーボン1,363,0520.60%9159579089316,430,0000.19%
2024-09-24 5301東海カーボン1,297,5520.57%9319339169212,220,000-0.03%
2024-09-26 5301東海カーボン1,350,8520.60%9449459299401,831,1000.03%
2024-09-27 5301東海カーボン1,331,9520.59%9509569369541,735,200-0.01%
2024-10-01 5301東海カーボン1,357,7520.60%927932921924996,3000.01%
2024-10-03 5301東海カーボン1,327,1520.58%936942913913988,300-0.02%
2024-10-07 5301東海カーボン1,915,6520.85%9239259119111,149,7000.27%
2024-10-11 5301東海カーボン1,178,1520.52%8808848758821,264,200-0.32%
2024-10-22 5301東海カーボン1,095,0520.48%8568628488501,299,000-0.04%
2024-11-01 5301東海カーボン1,152,9520.51%8548698528591,390,5000.03%
2024-08-20 5401日本製鉄4,920,1530.49%3,2753,2753,2153,2344,685,100-0.05%
2024-08-22 5401日本製鉄4,948,5530.50%3,2233,2293,1913,2152,888,2000.01%
2024-08-23 5401日本製鉄4,910,6530.49%3,2273,2373,2073,2252,681,300-0.01%
2024-08-29 5401日本製鉄5,091,4530.51%3,2773,2903,2483,2875,416,2000.17%
2024-09-02 5401日本製鉄4,549,2530.46%3,3273,3303,2753,2823,398,400-0.04%
2024-09-06 5401日本製鉄5,487,2530.55%3,1273,1303,0573,0826,876,2000.09%
2024-09-10 5401日本製鉄6,061,6530.61%3,0753,0843,0213,0213,950,7000.05%
2024-09-17 5401日本製鉄4,939,6730.49%3,0153,0272,9512,9984,716,300-0.12%
2024-08-15 5411JFE3,228,7730.50%1,9201,9281,8981,9194,996,9000.18%
2024-08-22 5411JFE2,621,6500.40%1,9411,9481,9301,9423,146,900-0.09%
2024-09-03 5411JFE4,203,2980.65%2,0292,0442,0212,0402,915,2000.19%
2024-09-04 5411JFE4,904,6980.76%1,9912,0081,9641,9707,757,2000.1%
2024-09-10 5411JFE5,115,9340.80%1,9181,9291,8861,8864,999,2000.04%
2024-09-11 5411JFE5,066,8340.79%1,8681,8701,8171,8348,585,100-0.01%
2024-09-18 5411JFE5,280,3340.82%1,8661,8811,8581,8733,137,2000.02%
2024-09-19 5411JFE4,142,4340.64%1,9001,9231,8991,9064,919,500-0.17%
2024-09-20 5411JFE3,369,5340.52%1,9431,9501,9251,9375,496,600-0.12%
2024-09-25 5411JFE4,832,5340.75%1,9621,9801,9431,9685,546,6000.23%
2024-10-02 5411JFE2,223,7340.34%1,9271,9601,9271,9413,654,700-0.41%
2024-09-13 5471大同特鋼1,165,7700.53%1,3541,3911,3491,374682,3000.53%
2024-09-30 5471大同特鋼1,074,3700.49%1,3921,4201,3801,405504,500-0.04%
2024-09-09 5574ABEJA74,6000.80%1,9892,0551,9412,031185,9000.08%
2024-09-20 5574ABEJA87,7000.94%1,9761,9781,9151,91749,3000.13%
2024-10-11 5574ABEJA93,4001.00%1,8882,2211,8761,930735,4000.06%
2024-10-15 5574ABEJA88,2000.95%1,9852,1401,9452,078262,000-0.05%
2024-10-30 5574ABEJA82,6000.89%2,3882,3882,2872,350139,500-0.05%
2024-07-23 5595QPS研究所228,7000.62%1,7801,9551,7651,8503,864,100-0.08%
2024-07-26 5595QPS研究所220,1000.59%1,6431,6731,5701,6241,128,200-0.03%
2024-09-19 5802住友電4,600,6330.57%2,3442,3542,3282,3352,140,8000.16%
2024-10-01 5802住友電3,956,9320.49%2,3232,3302,2972,3052,500,200-0.07%
2024-10-07 5802住友電4,275,3560.53%2,4102,4432,3862,4243,739,5000.04%
2024-10-11 5802住友電3,922,3560.49%2,4152,4212,3742,3773,037,000-0.04%
2024-08-14 5892ユトリ31,8000.67%1,6481,8681,6321,850550,1000.67%
2024-10-11 5892ユトリ33,7000.71%2,3742,4032,2652,26582,3000.03%
2024-10-21 5892ユトリ31,9000.67%2,4772,7102,4772,654167,400-0.03%
2024-10-25 6016ジャパンエン46,4000.55%3,8853,9403,5803,645315,8000.14%
2024-11-05 6016ジャパンエン51,7000.61%3,6403,6603,6003,63076,2000.05%
2024-08-15 6055Jマテリアル543,0860.51%1,6331,6991,6121,676487,7000.06%
2024-08-20 6055Jマテリアル00.00%1,8151,8151,7841,804152,500-0.51%
2024-08-21 6255エヌピーシー183,1000.83%9089429039421,038,5000.34%
2024-08-22 6255エヌピーシー162,9000.73%947948924926632,100-0.09%
2024-08-30 6255エヌピーシー212,0000.96%1,1001,1101,0281,0492,140,2000.27%
2024-09-05 6255エヌピーシー221,4001.00%9701,0359701,0001,833,7000.04%
2024-09-18 6255エヌピーシー246,9001.11%1,0611,0641,0131,0251,112,4000.11%
2024-09-20 6255エヌピーシー272,3001.23%1,0651,0661,0061,0111,512,7000.11%
2024-10-03 6255エヌピーシー297,1001.34%9699699329361,246,8000.11%
2024-10-07 6255エヌピーシー322,8001.46%947948918932912,7000.11%
2024-10-10 6255エヌピーシー366,7001.66%920924895897805,3000.19%
2024-10-11 6255エヌピーシー378,3001.71%884896876882809,1000.05%
2024-10-16 6255エヌピーシー286,1001.29%8859528809471,800,800-0.41%
2024-10-30 6255エヌピーシー262,5001.19%882891876879351,700-0.1%
2024-09-17 6301コマツ5,506,4610.56%3,7013,7313,6213,6615,129,7000.13%
2024-09-18 6301コマツ6,384,3610.65%3,7013,7403,6943,7343,243,3000.08%
2024-09-30 6301コマツ5,113,9610.52%3,9013,9743,9003,9666,856,800-0.13%
2024-10-02 6301コマツ3,483,5610.35%4,0074,0563,9924,0313,290,300-0.17%
2024-10-25 6315TOWA396,8000.52%1,8901,9031,8611,8622,844,9000.11%
2024-10-30 6315TOWA458,6000.61%1,9552,0951,9432,0287,119,6000.08%
2024-11-01 6315TOWA586,8000.78%1,9381,9611,9011,9143,604,3000.17%
2024-11-06 6315TOWA677,3000.90%2,0602,0852,0312,0593,864,4000.12%
2024-08-02 6338タカトリ33,2000.60%2,8422,8422,6832,683133,2000.07%
2024-08-08 6338タカトリ32,7000.59%2,4872,5752,4082,52844,600-0.01%
2024-08-15 6338タカトリ33,5000.61%2,8503,1852,8503,160153,9000.02%
2024-09-12 6338タカトリ31,9000.58%2,8002,9092,7832,89437,200-0.03%
2024-09-20 6338タカトリ24,1000.43%3,0603,1403,0153,05033,100-0.14%
2024-10-02 6338タカトリ33,8000.61%2,8002,8002,6552,658153,3000.18%
2024-10-04 6338タカトリ32,5000.59%2,6882,7002,6442,65943,300-0.02%
2024-08-23 6537WASHハウ35,2000.50%397413390391288,9000.03%
2024-08-29 6537WASHハウ41,6000.60%402427401401314,6000.09%
2024-11-01 6537WASHハウ40,2000.58%37538337438367,100-0.02%
2024-08-08 6538キャリインデ104,3000.49%16016816016455,500-0.01%
2024-08-06 6573アジャイル213,8000.87%77967680978,400-0.08%
2024-08-07 6573アジャイル194,6000.79%78857784457,500-0.07%
2024-08-13 6573アジャイル157,9000.64%88898288450,200-0.15%
2024-08-15 6573アジャイル141,3000.57%92949193255,200-0.07%
2024-08-19 6573アジャイル109,7000.44%961029393488,200-0.12%
2024-07-24 6613QDレーザ353,7000.84%439442428428299,200-0.07%
2024-08-02 6613QDレーザ390,8000.93%4034043883961,007,0000.09%
2024-08-13 6613QDレーザ326,0000.78%362392362392403,100-0.06%
2024-08-14 6613QDレーザ287,7000.68%4154183904031,191,600-0.09%
2024-10-28 6613QDレーザ249,6000.59%345357343353184,200-0.09%
2024-09-11 6619WSCOPE831,8001.50%3993993813821,299,5000.03%
2024-09-12 6619WSCOPE808,7001.46%4004083904011,731,800-0.04%
2024-09-19 6619WSCOPE711,6001.28%3733763653711,606,200-0.17%
2024-09-26 6619WSCOPE649,1001.17%358368357368942,400-0.11%
2024-10-17 6619WSCOPE670,1001.21%341345337337919,2000.04%
2024-10-22 6619WSCOPE657,4001.19%344345336341589,800-0.02%
2024-10-25 6619WSCOPE670,4001.21%340342326327777,6000.02%
2024-10-28 6619WSCOPE647,2001.17%325350324348868,600-0.04%
2024-10-30 6619WSCOPE604,0001.09%350364349358989,000-0.07%
2024-11-01 6619WSCOPE610,0001.10%354359351356535,3000.01%
2024-07-29 6630ヤーマン447,6000.76%836838830838136,400-0.04%
2024-08-06 6630ヤーマン401,0000.68%800829797825372,800-0.07%
2024-08-15 6630ヤーマン414,6000.71%831838824838151,0000.02%
2024-08-22 6630ヤーマン400,9000.68%860871860871133,300-0.02%
2024-09-12 6630ヤーマン411,7000.70%841852839845179,6000.01%
2024-10-11 6630ヤーマン405,1000.69%85485484584860,300-0.01%
2024-10-17 6630ヤーマン331,7000.56%845865845865113,400-0.12%
2024-08-29 6632JVCケンウ978,0220.59%1,2401,2961,2301,2863,452,6000.59%
2024-09-02 6632JVCケンウ1,004,0220.61%1,3201,3251,2901,3021,583,5000.02%
2024-09-09 6632JVCケンウ483,5220.29%1,2461,2941,2451,2841,673,200-0.32%
2024-08-06 6659メディアL549,1001.17%1101251101254,103,200-0.2%
2024-08-07 6659メディアL650,0001.39%1261451251298,775,3000.21%
2024-08-16 6659メディアL585,8001.25%1121181111142,377,100-0.13%
2024-08-23 6659メディアL551,1001.18%1041091011092,753,100-0.07%
2024-08-29 6659メディアL585,7001.25%1061061021051,448,8000.07%
2024-08-30 6659メディアL620,9001.32%10914610812626,902,0000.07%
2024-09-05 6659メディアL702,6001.50%1051091041041,784,1000.17%
2024-09-06 6659メディアL760,0001.62%1051061021021,768,2000.12%
2024-09-09 6659メディアL797,0001.70%98103961021,968,4000.07%
2024-10-15 6659メディアL914,5001.95%86110869812,012,2000.25%
2024-10-16 6659メディアL945,4002.02%9710391914,898,0000.07%
2024-07-22 6696トラースOP87,4001.81%6317386317062,395,4000.11%
2024-07-24 6696トラースOP95,3001.97%690720642642894,7000.15%
2024-07-29 6696トラースOP96,3002.00%612627590595245,1000.03%
2024-08-02 6696トラースOP78,5001.63%438479433449491,700-0.37%
2024-09-09 6696トラースOP72,0001.49%38842438742074,500-0.08%
2024-09-19 6696トラースOP66,8001.38%41041140340841,300-0.11%
2024-10-21 6696トラースOP40,0000.83%4795004114132,975,400-0.54%
2024-10-22 6696トラースOP11,8000.24%421430369369973,800-0.59%
2024-08-08 6707サンケン210,7780.83%6,1596,2505,9936,052668,1000.42%
2024-08-13 6707サンケン226,0780.90%6,3716,6806,3216,506416,5000.07%
2024-08-14 6707サンケン268,0781.06%6,5586,7256,3716,630297,4000.16%
2024-08-19 6707サンケン250,8780.99%7,3307,3787,0397,070318,600-0.07%
2024-09-06 6707サンケン265,8781.05%6,4266,5006,3306,453494,2000.06%
2024-09-30 6707サンケン240,5780.95%6,6196,8206,6106,706260,700-0.1%
2024-09-06 6724エプソン2,171,5300.56%2,6602,6702,6242,634865,4000.35%
2024-09-09 6724エプソン1,703,2300.44%2,5902,6062,5522,605849,900-0.12%
2024-07-22 6731ピクセラ234,3450.85%90908989149,300-0.14%
2024-07-23 6731ピクセラ127,0450.46%89928992375,900-0.38%
2024-07-29 6769ザイン60,5000.49%1,5071,5541,4221,460496,000-0.01%
2024-10-17 6836ぷらっと8,1000.50%2,4752,5512,4612,53032,8000.09%
2024-10-25 6836ぷらっと9,6000.60%2,6813,1952,6503,195469,1000.09%
2024-09-09 6952カシオ1,356,0220.57%1,1411,1641,1371,162752,2000.56%
2024-09-10 6952カシオ224,9220.09%1,1641,1671,1571,160662,900-0.48%
2024-09-24 6963ローム2,631,2100.65%1,5901,5911,5451,5554,971,1000.65%
2024-09-30 6963ローム1,502,8600.37%1,5911,6391,5871,6064,942,500-0.28%
2024-08-20 6993大黒屋532,8000.38%3334323232,457,700-0.12%
2024-09-06 6993大黒屋739,6000.53%3031282998,635,4000.12%
2024-09-24 6993大黒屋758,6000.49%2831282964,765,600-0.04%
2024-07-31 6996ニチコン594,5000.76%1,0981,1111,0931,108970,6000.35%
2024-08-14 6996ニチコン505,9000.64%955964946963397,800-0.12%
2024-08-20 6996ニチコン00.00%992996986996237,800-0.64%
2024-07-23 7003三井E&S1,884,1351.82%1,4691,4841,4441,4607,918,4000.23%
2024-07-24 7003三井E&S2,298,8352.22%1,4341,4531,3931,4007,819,1000.4%
2024-07-25 7003三井E&S2,444,9352.37%1,3811,3871,3061,3139,470,0000.14%
2024-08-02 7003三井E&S2,370,8352.29%1,1721,1921,1121,14315,015,700-0.08%
2024-08-15 7003三井E&S2,051,6351.98%1,1891,2481,1651,21412,315,700-0.06%
2024-08-16 7003三井E&S1,949,3351.89%1,2601,2741,2221,26913,510,700-0.09%
2024-09-10 7003三井E&S1,872,4351.81%1,1551,1871,1461,1689,188,1000.03%
2024-09-19 7003三井E&S1,709,2351.65%1,1681,2021,1641,1867,007,500-0.16%
2024-09-20 7003三井E&S1,585,8351.53%1,2161,2321,1971,2257,258,300-0.11%
2024-09-24 7003三井E&S1,433,6351.39%1,2541,2541,1931,1935,913,900-0.14%
2024-09-25 7003三井E&S1,461,5351.41%1,1811,2101,1711,1724,896,1000.02%
2024-10-01 7003三井E&S1,391,4351.34%1,1371,2681,1351,25314,525,200-0.06%
2024-10-07 7003三井E&S1,535,5351.48%1,2111,2351,1911,2107,593,9000.13%
2024-10-10 7003三井E&S1,572,2351.52%1,1361,1521,1251,1294,822,5000.04%
2024-10-11 7003三井E&S1,425,2351.38%1,1381,1511,1271,1273,892,000-0.14%
2024-10-15 7003三井E&S1,464,4351.42%1,1471,1491,1121,1274,984,2000.04%
2024-10-17 7003三井E&S1,578,9351.53%1,1251,1371,1131,1183,184,4000.11%
2024-10-22 7003三井E&S1,703,4351.65%1,1051,1151,0771,0934,879,9000.11%
2024-10-24 7003三井E&S1,755,8351.70%1,0921,1191,0851,1064,849,1000.05%
2024-10-30 7003三井E&S1,866,6351.81%1,1321,1531,1261,1505,783,0000.11%
2024-07-23 7014名村造1,323,3541.90%2,1472,1542,0462,0586,664,9000.08%
2024-07-24 7014名村造1,395,7542.01%2,0412,0612,0182,0356,393,9000.1%
2024-08-06 7014名村造1,484,7542.13%1,4311,4451,2521,32312,422,7000.12%
2024-08-08 7014名村造1,439,9542.07%1,3891,4761,3571,42115,169,300-0.06%
2024-08-14 7014名村造1,365,7551.96%1,6821,7851,6621,67718,548,600-0.1%
2024-08-30 7014名村造1,317,5561.89%1,6061,6501,6031,6473,860,700-0.01%
2024-09-02 7014名村造1,324,7561.90%1,6811,7661,6581,6798,919,3000.01%
2024-09-17 7014名村造1,305,4561.88%1,4201,4321,3681,3982,881,700-0.02%
2024-09-19 7014名村造1,192,7561.71%1,5001,5321,4891,5154,973,600-0.16%
2024-09-26 7014名村造1,159,4931.67%1,4981,5241,4821,5242,516,800-0.04%
2024-09-27 7014名村造1,102,1931.58%1,5251,5851,4941,5574,226,600-0.08%
2024-10-01 7014名村造983,2931.41%1,4251,5071,4071,5074,549,900-0.17%
2024-10-03 7014名村造905,2931.30%1,5081,5181,4561,4563,647,300-0.1%
2024-10-04 7014名村造848,8931.22%1,4651,4661,4171,4242,484,100-0.08%
2024-10-28 7014名村造1,121,1931.61%1,5701,6661,5651,6134,611,2000.39%
2024-10-29 7014名村造1,330,3931.91%1,6001,6511,5911,6243,557,0000.29%
2024-10-30 7014名村造1,511,2932.17%1,6211,6831,6051,6454,753,5000.26%
2024-11-01 7014名村造1,549,7932.23%1,5821,5951,5601,5662,399,7000.06%
2024-11-06 7014名村造1,503,3932.16%1,5991,6911,5921,6904,372,700-0.06%
2024-08-07 7018内海造13,2000.58%3,0703,3402,9803,19540,900-0.02%
2024-08-13 7018内海造11,2000.49%3,4853,5753,4153,41526,300-0.08%
2024-08-06 7063バードマン33,5000.51%79385579384082,7000.06%
2024-08-19 7063バードマン32,5000.49%6076685975971,843,200-0.02%
2024-07-22 7066ピアズ80,5000.80%96997495396478,9000.1%
2024-09-04 7066ピアズ68,1000.68%87391087088395,800-0.03%
2024-09-12 7066ピアズ59,6000.59%81184081183597,600-0.09%
2024-09-20 7066ピアズ49,7000.49%86988184088163,200-0.09%
2024-07-25 7111INEST543,1000.49%646562651,323,200-0.01%
2024-08-08 7130ヤマエGHD141,6000.51%1,5961,6281,5521,580471,8000.08%
2024-10-07 7130ヤマエGHD136,0990.49%2,0682,0682,0432,058109,000-0.01%
2024-09-04 7186コンコルディ7,194,1140.61%8278328138162,878,8000.14%
2024-10-02 7186コンコルディ1,774,6140.15%7777937627665,011,900-0.46%
2024-07-31 7214GMB26,8000.50%1,3411,3891,3281,38969,4000.01%
2024-09-11 7267ホンダ27,285,0780.51%1,4621,4711,4241,44217,349,4000.08%
2024-09-13 7267ホンダ34,434,7780.65%1,4941,4981,4701,47216,136,2000.14%
2024-09-17 7267ホンダ38,235,3780.72%1,4761,4931,4421,45718,645,9000.06%
2024-09-20 7267ホンダ44,524,3780.84%1,5851,5891,5531,55722,960,8000.12%
2024-10-02 7267ホンダ39,367,6430.74%1,5251,5561,5241,54215,780,100-0.09%
2024-10-04 7267ホンダ36,550,4430.69%1,5651,5761,5591,56912,929,700-0.05%
2024-10-08 7267ホンダ25,828,0430.48%1,5911,5991,5621,56614,894,300-0.2%
2024-07-29 7273イクヨ7,5000.48%1,7531,8561,7511,8564,000-0.05%
2024-10-15 7601ポプラ58,8000.49%21221420721348,000-0.01%
2024-09-05 7610テイツー943,6001.37%94979395687,500-0.02%
2024-09-09 7610テイツー783,6001.14%94969396709,200-0.23%
2024-09-10 7610テイツー713,6001.03%97989698642,100-0.1%
2024-09-11 7610テイツー633,6000.92%97989596700,600-0.1%
2024-09-12 7610テイツー573,6000.83%96989698634,800-0.09%
2024-09-13 7610テイツー513,6000.74%98989597474,300-0.08%
2024-10-16 7610テイツー458,9000.66%889288921,091,700-0.07%
2024-10-17 7610テイツー408,9000.59%93959394863,600-0.07%
2024-10-21 7610テイツー338,9000.49%93979397926,400-0.09%
2024-08-14 7689コパ14,5000.48%58862857962513,900-0.02%
2024-08-08 7692Eインフィニ650,1000.59%868983861,250,200-0.05%
2024-08-15 7692Eインフィニ537,3000.48%89928991473,500-0.1%
2024-09-19 7707PSS139,1000.50%275287270271492,8000.04%
2024-10-29 7707PSS100,8000.36%266279266278357,000-0.14%
2024-07-24 7776セルシード312,8000.90%50358645547038,774,700-0.19%
2024-07-25 7776セルシード281,1000.81%50050339041819,626,800-0.08%
2024-08-06 7776セルシード205,2000.59%5435465275463,819,500-0.22%
2024-08-08 7776セルシード163,0000.47%66171562465515,460,000-0.12%
2024-08-15 7776セルシード181,8000.52%5955985475784,006,3000.05%
2024-08-21 7776セルシード98,1000.28%75690075583227,206,400-0.24%
2024-09-19 7776セルシード174,6000.50%6997996877996,256,5000.04%
2024-09-24 7776セルシード209,9000.60%7938507667906,961,2000.09%
2024-09-25 7776セルシード258,0000.74%7758007707792,487,5000.14%
2024-09-26 7776セルシード284,5000.82%7347727157184,682,2000.07%
2024-09-30 7776セルシード314,7000.90%6867156726902,256,9000.08%
2024-10-03 7776セルシード356,0001.02%7067556967034,438,9000.12%
2024-10-07 7776セルシード387,0001.11%7627727417532,752,8000.09%
2024-10-21 7776セルシード373,6001.07%6246295886021,439,100-0.04%
2024-10-23 7776セルシード342,6000.98%5565905325473,000,900-0.09%
2024-10-23 7776セルシード342,6000.98%5565905325473,000,900-0.09%
2024-07-25 7886ヤマト・イン9,5000.70%1,3251,3351,2851,2853,8000.01%
2024-08-01 7886ヤマト・イン9,3000.69%1,2481,3231,2481,2522,300-0.01%
2024-08-08 7886ヤマト・イン7,9000.58%9761,0779701,00124,100-0.1%
2024-08-15 7886ヤマト・イン6,5000.48%1,1341,1931,1341,1931,500-0.09%
2024-09-18 8002丸紅11,010,4530.65%2,2582,2582,1882,2133,932,7000.17%
2024-09-20 8002丸紅8,978,3790.53%2,3372,3372,3002,3026,268,100-0.12%
2024-09-30 8002丸紅8,031,5790.47%2,2982,3462,2962,3408,211,000-0.06%
2024-09-18 8015豊田通商5,447,9370.51%2,5472,5632,5282,5481,682,0000.08%
2024-09-30 8015豊田通商4,572,3370.43%2,5682,6212,5682,5854,477,100-0.08%
2024-09-20 8020兼松451,6000.53%2,4842,4882,4452,462378,8000.28%
2024-10-08 8020兼松368,5000.43%2,3872,3902,3452,347535,000-0.1%
2024-09-02 8022ミズノ142,1980.53%9,6409,7209,5009,620149,5000.53%
2024-09-09 8022ミズノ00.00%8,8909,1508,8309,100135,800-0.53%
2024-07-30 8142トーホー55,4000.50%3,1103,1303,0703,09581,9000.07%
2024-08-16 8142トーホー77,4000.70%2,8202,8862,8002,87743,4000.08%
2024-08-22 8142トーホー77,0000.69%2,8652,9052,8582,87825,800-0.01%
2024-09-24 8142トーホー62,0000.56%2,7352,7402,7162,72068,200-0.12%
2024-09-30 8142トーホー76,2000.69%2,7622,8312,7452,76455,4000.12%
2024-10-09 8142トーホー66,0000.59%2,8192,8192,7742,77622,300-0.09%
2024-10-22 8142トーホー53,5000.48%2,7032,7142,6692,67336,000-0.1%
2024-07-24 8304あおぞら銀1,045,1470.74%2,4702,5162,4702,4901,069,100-0.1%
2024-08-06 8304あおぞら銀1,072,5470.76%2,3152,4102,1702,2303,721,800-0.04%
2024-09-25 8309三井住友トラ3,746,0150.51%3,4583,4583,3903,4032,116,7000.18%
2024-09-30 8309三井住友トラ3,599,1650.49%3,4503,4653,3643,3914,743,000-0.02%
2024-09-17 8601大和8,512,8480.54%1,0251,0289819966,404,8000.27%
2024-09-30 8601大和545,0480.03%1,0191,0321,0021,0059,766,000-0.51%
2024-09-19 8630SOMPO4,991,8610.50%3,2993,3273,2563,2573,378,7000.08%
2024-10-01 8630SOMPO4,335,1610.43%3,1913,2223,1673,2102,934,600-0.07%
2024-07-22 8746UNBANK150,0000.49%140141134137567,500-0.07%
2024-09-10 9021JR西日本2,443,4450.50%2,7502,7682,7342,7431,244,0000.12%
2024-10-03 9021JR西日本700,6650.14%2,7522,7722,7432,7691,608,900-0.36%
2024-09-20 9037ハマキョウ116,7000.61%4,9504,9604,9004,93078,6000.61%
2024-10-10 9037ハマキョウ456,2000.59%1,2631,2631,2461,25973,300-0.02%
2024-08-19 9048名鉄24,3970.01%1,7151,7271,7021,703534,800-0.49%
2024-08-02 9227マイクロ波192,1001.22%1,0001,009926972568,8000.07%
2024-09-12 9227マイクロ波204,1001.29%836865823865154,100-0.02%
2024-10-25 9227マイクロ波186,3001.17%69569868268993,100-0.12%
2024-10-30 9227マイクロ波171,9001.08%71672371271962,000-0.08%
2024-07-22 9348アイスペース679,4000.72%7037036356403,639,8000.18%
2024-08-07 9348アイスペース639,1000.68%4785094714991,253,800-0.03%
2024-08-19 9348アイスペース552,8000.59%610614591594799,300-0.09%
2024-08-30 9348アイスペース455,4000.48%6246646246531,521,600-0.1%
2024-09-17 9364上組876,0000.78%3,2633,2743,2193,271221,4000.39%
2024-10-15 9364上組630,3000.56%3,2473,3063,2453,291308,500-0.21%
2024-10-16 9364上組00.00%3,2543,2763,2193,229191,600-0.56%
2024-09-17 9502中部電7,318,5060.96%1,7141,7221,6631,6882,320,8000.56%
2024-10-15 9502中部電5,659,0060.74%1,6931,7021,6811,6811,868,600-0.21%
2024-10-16 9502中部電00.00%1,6811,7011,6781,6841,547,000-0.74%
2024-09-13 9506東北電3,763,7900.74%1,3791,3921,3571,3712,019,5000.39%
2024-09-19 9506東北電2,251,2900.44%1,3951,4051,3761,3881,964,500-0.3%
2024-10-11 9509北海電1,119,4000.51%1,0071,0151,0011,0032,448,0000.1%
2024-10-24 9509北海電1,330,7000.61%9609629309305,904,4000.09%
2024-08-07 9519レノバ428,4000.46%7268077257882,128,100-0.07%
2024-08-29 9532大ガス2,102,5950.51%3,5273,6163,5123,6151,121,2000.51%
2024-09-05 9532大ガス2,577,9800.62%3,5483,6173,5053,5391,180,3000.1%
2024-09-11 9532大ガス3,138,4800.76%3,4663,4733,3153,3431,757,2000.14%
2024-09-19 9532大ガス3,282,9820.80%3,3153,3423,2833,2831,120,8000.04%
2024-10-03 9532大ガス2,023,6820.49%3,2953,3153,2323,251863,500-0.31%
2024-08-16 9627アインHD172,7000.48%5,2265,3995,2215,399113,600-0.09%
2024-08-07 9672東競馬541,3101.88%3,8353,9653,7653,890164,900-0.08%
2024-08-16 9672東競馬511,5101.77%3,9504,0103,9353,99570,500-0.1%
2024-09-06 9672東競馬457,1101.58%4,0704,0703,9804,02059,200-0.1%
2024-09-10 9672東競馬421,8101.46%3,9753,9803,9303,93068,700-0.12%
2024-09-13 9672東競馬394,5101.37%3,9203,9403,9003,91077,300-0.08%
2024-09-20 9672東競馬403,6101.40%4,3454,3854,2904,360104,9000.02%
2024-10-22 9672東競馬398,4101.38%4,2304,2354,1954,19551,200-0.02%
2024-10-28 9672東競馬361,2101.25%4,0704,1454,0454,13066,400-0.12%
2024-10-30 9672東競馬337,0101.17%4,1204,1454,1054,13597,800-0.08%